Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 100 | 156,22 |
04.10.24 21:54:45 | 100 | 156,22 |
04.10.24 21:54:44 | 100 | 156,18 |
04.10.24 21:54:44 | 100 | 156,16 |
04.10.24 21:54:42 | 100 | 156,23 |
04.10.24 21:54:33 | 100 | 156,09 |
04.10.24 21:54:31 | 100 | 156,12 |
04.10.24 21:54:26 | 100 | 156,18 |
04.10.24 21:54:26 | 206 | 156,18 |
04.10.24 21:54:26 | 100 | 156,18 |
04.10.24 21:54:06 | 100 | 156,17 |
04.10.24 21:54:06 | 152 | 156,09 |
04.10.24 21:54:04 | 100 | 156,11 |
04.10.24 21:54:04 | 100 | 156,11 |
04.10.24 21:54:04 | 100 | 156,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 156,07 |
04.10.24 21:53:57 | 140 | 156,07 |
04.10.24 21:53:53 | 100 | 156,07 |
04.10.24 21:53:52 | 100 | 156,04 |
04.10.24 21:53:52 | 253 | 156,06 |
04.10.24 21:53:52 | 100 | 156,04 |
04.10.24 21:53:51 | 157 | 155,99 |
04.10.24 21:53:46 | 100 | 156,04 |
04.10.24 21:53:42 | 100 | 155,99 |
04.10.24 21:53:42 | 100 | 155,99 |
04.10.24 21:53:24 | 103 | 156,06 |
04.10.24 21:53:24 | 100 | 156,03 |
04.10.24 21:53:24 | 100 | 156,02 |
04.10.24 21:53:24 | 100 | 156,02 |
04.10.24 21:53:24 | 100 | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:24 | 100 | 156,01 |
04.10.24 21:53:24 | 156 | 156,02 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,03 |
04.10.24 21:53:15 | 100 | 156,02 |
04.10.24 21:53:15 | 100 | 156,01 |
04.10.24 21:53:15 | 147 | 156,03 |
04.10.24 21:53:15 | 213 | 156,02 |
04.10.24 21:53:15 | 287 | 156,01 |
04.10.24 21:53:08 | 100 | 155,99 |
04.10.24 21:52:59 | 100 | 155,99 |
04.10.24 21:52:59 | 100 | 156,04 |
04.10.24 21:52:59 | 100 | 156,02 |