Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 155,46 |
04.10.24 20:52:19 | 100 | 155,46 |
04.10.24 20:52:19 | 100 | 155,46 |
04.10.24 20:52:19 | 100 | 155,42 |
04.10.24 20:52:19 | 100 | 155,44 |
04.10.24 20:52:19 | 100 | 155,42 |
04.10.24 20:52:19 | 100 | 155,42 |
04.10.24 20:51:15 | 100 | 155,38 |
04.10.24 20:50:23 | 100 | 155,28 |
04.10.24 20:50:04 | 100 | 155,36 |
04.10.24 20:50:04 | 100 | 155,36 |
04.10.24 20:50:04 | 100 | 155,36 |
04.10.24 20:50:04 | 100 | 155,37 |
04.10.24 20:50:04 | 100 | 155,36 |
04.10.24 20:50:04 | 175 | 155,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | 100 | 155,34 |
04.10.24 20:49:40 | 100 | 155,31 |
04.10.24 20:49:40 | 100 | 155,31 |
04.10.24 20:49:40 | 100 | 155,30 |
04.10.24 20:49:40 | 100 | 155,30 |
04.10.24 20:49:40 | 100 | 155,30 |
04.10.24 20:49:40 | 100 | 155,30 |
04.10.24 20:49:40 | 100 | 155,28 |
04.10.24 20:49:40 | 100 | 155,27 |
04.10.24 20:49:40 | 100 | 155,27 |
04.10.24 20:49:40 | 100 | 155,26 |
04.10.24 20:49:40 | 100 | 155,26 |
04.10.24 20:49:40 | 100 | 155,26 |
04.10.24 20:49:40 | 100 | 155,26 |
04.10.24 20:49:29 | 100 | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:29 | 100 | 155,23 |
04.10.24 20:49:29 | 100 | 155,22 |
04.10.24 20:49:11 | 100 | 155,13 |
04.10.24 20:48:37 | 100 | 155,14 |
04.10.24 20:47:18 | 100 | 155,14 |
04.10.24 20:46:54 | 100 | 155,14 |
04.10.24 20:46:54 | 100 | 155,14 |
04.10.24 20:46:26 | 100 | 155,20 |
04.10.24 20:45:10 | 100 | 155,12 |
04.10.24 20:43:50 | 100 | 155,15 |
04.10.24 20:43:50 | 100 | 155,21 |
04.10.24 20:43:50 | 100 | 155,21 |
04.10.24 20:43:50 | 100 | 155,18 |
04.10.24 20:43:49 | 100 | 155,21 |
04.10.24 20:43:49 | 100 | 155,21 |