Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:22 | 100 | 156,18 |
04.10.24 18:41:20 | 100 | 156,17 |
04.10.24 18:39:56 | 100 | 156,13 |
04.10.24 18:39:33 | 125 | 156,25 |
04.10.24 18:39:10 | 100 | 156,17 |
04.10.24 18:39:02 | 100 | 156,24 |
04.10.24 18:39:02 | 100 | 156,20 |
04.10.24 18:38:24 | 100 | 156,02 |
04.10.24 18:38:24 | 183 | 156,00 |
04.10.24 18:38:24 | 100 | 155,99 |
04.10.24 18:38:19 | 200 | 156,01 |
04.10.24 18:38:19 | 200 | 156,04 |
04.10.24 18:37:22 | 100 | 155,91 |
04.10.24 18:37:14 | 100 | 155,98 |
04.10.24 18:37:14 | 100 | 155,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | 106 | 155,97 |
04.10.24 18:37:02 | 100 | 155,88 |
04.10.24 18:36:12 | 100 | 155,87 |
04.10.24 18:35:58 | 100 | 155,90 |
04.10.24 18:35:58 | 168 | 155,94 |
04.10.24 18:35:58 | 100 | 155,94 |
04.10.24 18:35:58 | 179 | 155,85 |
04.10.24 18:32:56 | 146 | 155,84 |
04.10.24 18:32:48 | 100 | 155,84 |
04.10.24 18:32:36 | 100 | 155,84 |
04.10.24 18:31:50 | 100 | 155,81 |
04.10.24 18:31:50 | 200 | 155,81 |
04.10.24 18:31:45 | 100 | 155,73 |
04.10.24 18:31:45 | 100 | 155,72 |
04.10.24 18:31:03 | 106 | 155,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | 194 | 155,73 |
04.10.24 18:30:58 | 100 | 155,83 |
04.10.24 18:30:53 | 100 | 155,73 |
04.10.24 18:29:11 | 100 | 155,85 |
04.10.24 18:28:54 | 100 | 155,81 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:57 | 100 | 155,84 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:56 | 100 | 155,86 |
04.10.24 18:27:56 | 100 | 155,87 |
04.10.24 18:27:56 | 100 | 155,85 |
04.10.24 18:27:56 | 100 | 155,86 |
04.10.24 18:27:00 | 100 | 155,75 |