Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:49 | 100 | 156,01 |
04.10.24 19:11:57 | 100 | 156,01 |
04.10.24 19:11:56 | 173 | 155,90 |
04.10.24 19:11:50 | 100 | 156,10 |
04.10.24 19:11:50 | 100 | 156,10 |
04.10.24 19:11:50 | 200 | 156,09 |
04.10.24 19:10:00 | 201 | 155,92 |
04.10.24 19:10:00 | 132 | 155,92 |
04.10.24 19:09:57 | 100 | 155,90 |
04.10.24 19:09:46 | 100 | 156,02 |
04.10.24 19:09:36 | 101 | 156,11 |
04.10.24 19:09:22 | 100 | 155,99 |
04.10.24 19:09:07 | 100 | 155,99 |
04.10.24 19:08:23 | 128 | 156,08 |
04.10.24 19:07:41 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:00 | 100 | 155,99 |
04.10.24 19:06:21 | 100 | 156,00 |
04.10.24 19:06:06 | 100 | 156,00 |
04.10.24 19:05:37 | 400 | 156,00 |
04.10.24 19:05:10 | 100 | 155,98 |
04.10.24 19:05:10 | 100 | 155,97 |
04.10.24 19:05:10 | 100 | 156,00 |
04.10.24 19:05:10 | 100 | 156,00 |
04.10.24 19:05:10 | 200 | 156,00 |
04.10.24 19:05:10 | 100 | 156,00 |
04.10.24 19:05:08 | 100 | 156,00 |
04.10.24 19:05:08 | 100 | 156,00 |
04.10.24 19:05:08 | 100 | 156,00 |
04.10.24 19:05:08 | 100 | 155,88 |
04.10.24 19:05:08 | 100 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:06 | 100 | 156,00 |
04.10.24 19:05:06 | 200 | 156,00 |
04.10.24 19:05:03 | 100 | 156,01 |
04.10.24 19:04:04 | 178 | 155,95 |
04.10.24 19:04:04 | 100 | 156,05 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 100 | 156,02 |
04.10.24 19:04:00 | 200 | 156,02 |
04.10.24 19:03:42 | 100 | 155,88 |
04.10.24 19:02:54 | 120 | 155,88 |