Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:48 | 100 | 156,21 |
04.10.24 19:22:48 | 100 | 156,20 |
04.10.24 19:22:48 | 105 | 156,16 |
04.10.24 19:22:48 | 100 | 156,16 |
04.10.24 19:22:48 | 100 | 156,16 |
04.10.24 19:22:18 | 100 | 156,21 |
04.10.24 19:22:17 | 100 | 156,18 |
04.10.24 19:22:17 | 100 | 156,16 |
04.10.24 19:22:17 | 100 | 156,17 |
04.10.24 19:22:17 | 100 | 156,15 |
04.10.24 19:22:17 | 100 | 156,16 |
04.10.24 19:22:17 | 100 | 156,16 |
04.10.24 19:22:17 | 100 | 156,16 |
04.10.24 19:21:38 | 100 | 156,16 |
04.10.24 19:21:37 | 100 | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:25 | 131 | 156,04 |
04.10.24 19:21:21 | 100 | 156,04 |
04.10.24 19:21:15 | 100 | 156,03 |
04.10.24 19:21:15 | 200 | 156,03 |
04.10.24 19:21:15 | 100 | 156,03 |
04.10.24 19:21:15 | 200 | 156,03 |
04.10.24 19:21:15 | 100 | 155,92 |
04.10.24 19:21:15 | 100 | 155,91 |
04.10.24 19:21:15 | 100 | 155,92 |
04.10.24 19:21:13 | 100 | 156,03 |
04.10.24 19:21:03 | 200 | 156,05 |
04.10.24 19:19:20 | 100 | 156,18 |
04.10.24 19:19:20 | 100 | 156,14 |
04.10.24 19:19:20 | 200 | 156,17 |
04.10.24 19:18:53 | 102 | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:54 | 140 | 155,94 |
04.10.24 19:17:20 | 100 | 156,09 |
04.10.24 19:16:59 | 100 | 156,09 |
04.10.24 19:16:59 | 100 | 156,15 |
04.10.24 19:16:59 | 100 | 156,15 |
04.10.24 19:16:59 | 113 | 156,13 |
04.10.24 19:16:31 | 100 | 156,12 |
04.10.24 19:16:29 | 100 | 156,02 |
04.10.24 19:15:11 | 112 | 156,12 |
04.10.24 19:15:11 | 536 | 156,11 |
04.10.24 19:15:09 | 100 | 156,11 |
04.10.24 19:15:09 | 100 | 156,11 |
04.10.24 19:15:09 | 114 | 156,11 |
04.10.24 19:15:09 | 100 | 156,11 |
04.10.24 19:13:55 | 100 | 156,01 |