Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 100 | 155,88 |
04.10.24 19:02:49 | 100 | 155,88 |
04.10.24 19:00:58 | 104 | 155,88 |
04.10.24 19:00:26 | 217 | 155,87 |
04.10.24 19:00:18 | 100 | 155,88 |
04.10.24 18:59:56 | 200 | 156,00 |
04.10.24 18:59:56 | 100 | 156,00 |
04.10.24 18:59:56 | 127 | 156,00 |
04.10.24 18:59:10 | 100 | 155,88 |
04.10.24 18:59:03 | 100 | 155,88 |
04.10.24 18:58:51 | 100 | 155,88 |
04.10.24 18:57:57 | 100 | 155,99 |
04.10.24 18:57:57 | 100 | 156,02 |
04.10.24 18:57:24 | 100 | 155,88 |
04.10.24 18:56:51 | 170 | 155,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:37 | 100 | 155,89 |
04.10.24 18:55:30 | 100 | 155,91 |
04.10.24 18:55:28 | 100 | 155,92 |
04.10.24 18:55:28 | 100 | 155,91 |
04.10.24 18:55:17 | 100 | 155,92 |
04.10.24 18:53:13 | 146 | 155,94 |
04.10.24 18:51:26 | 100 | 156,04 |
04.10.24 18:51:19 | 100 | 156,05 |
04.10.24 18:51:17 | 200 | 156,08 |
04.10.24 18:51:17 | 100 | 156,02 |
04.10.24 18:51:17 | 136 | 156,02 |
04.10.24 18:51:17 | 363 | 156,02 |
04.10.24 18:51:13 | 100 | 156,02 |
04.10.24 18:50:23 | 100 | 156,13 |
04.10.24 18:50:14 | 200 | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 100 | 156,13 |
04.10.24 18:47:25 | 100 | 156,22 |
04.10.24 18:46:58 | 100 | 156,14 |
04.10.24 18:46:42 | 100 | 156,14 |
04.10.24 18:46:35 | 100 | 156,14 |
04.10.24 18:43:37 | 100 | 156,15 |
04.10.24 18:42:13 | 214 | 156,17 |
04.10.24 18:42:13 | 100 | 156,06 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:42:13 | 100 | 156,08 |
04.10.24 18:42:13 | 100 | 156,07 |
04.10.24 18:41:37 | 100 | 156,18 |