Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | 100 | 155,82 |
04.10.24 17:50:31 | 100 | 155,72 |
04.10.24 17:50:31 | 100 | 155,83 |
04.10.24 17:50:10 | 100 | 155,55 |
04.10.24 17:49:32 | 100 | 155,76 |
04.10.24 17:49:32 | 100 | 155,76 |
04.10.24 17:49:10 | 169 | 155,85 |
04.10.24 17:49:05 | 100 | 155,86 |
04.10.24 17:49:04 | 100 | 155,76 |
04.10.24 17:49:04 | 100 | 155,76 |
04.10.24 17:49:04 | 100 | 155,77 |
04.10.24 17:49:04 | 100 | 155,80 |
04.10.24 17:49:04 | 100 | 155,87 |
04.10.24 17:49:04 | 100 | 155,87 |
04.10.24 17:47:56 | 220 | 155,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:24 | 100 | 155,80 |
04.10.24 17:47:19 | 100 | 155,88 |
04.10.24 17:46:59 | 115 | 155,88 |
04.10.24 17:43:53 | 100 | 155,71 |
04.10.24 17:43:53 | 100 | 155,87 |
04.10.24 17:43:53 | 100 | 155,84 |
04.10.24 17:43:53 | 100 | 155,84 |
04.10.24 17:43:53 | 100 | 155,84 |
04.10.24 17:43:53 | 100 | 155,84 |
04.10.24 17:43:01 | 100 | 155,94 |
04.10.24 17:41:20 | 100 | 155,85 |
04.10.24 17:41:20 | 100 | 155,85 |
04.10.24 17:41:15 | 100 | 155,92 |
04.10.24 17:41:15 | 100 | 155,92 |
04.10.24 17:41:14 | 100 | 155,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:14 | 100 | 155,98 |
04.10.24 17:41:14 | 100 | 155,92 |
04.10.24 17:41:04 | 100 | 155,98 |
04.10.24 17:40:36 | 100 | 156,01 |
04.10.24 17:40:36 | 100 | 156,00 |
04.10.24 17:40:36 | 100 | 155,96 |
04.10.24 17:40:35 | 100 | 156,01 |
04.10.24 17:40:30 | 100 | 156,01 |
04.10.24 17:40:25 | 100 | 156,01 |
04.10.24 17:40:17 | 100 | 156,06 |
04.10.24 17:40:16 | 100 | 156,01 |
04.10.24 17:40:16 | 100 | 155,97 |
04.10.24 17:40:16 | 100 | 156,00 |
04.10.24 17:40:16 | 100 | 155,91 |
04.10.24 17:40:16 | 100 | 155,95 |