YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:32 | - | 443,500 |
18.09.24 12:26:28 | - | 444,000 |
18.09.24 12:26:19 | - | 444,000 |
18.09.24 12:26:05 | - | 443,500 |
18.09.24 12:25:55 | - | 443,500 |
18.09.24 12:25:52 | - | 444,000 |
18.09.24 12:21:19 | - | 443,500 |
18.09.24 12:20:04 | - | 443,500 |
18.09.24 11:59:39 | - | 443,500 |
18.09.24 11:59:34 | - | 443,000 |
18.09.24 11:50:33 | - | 443,000 |
18.09.24 11:50:06 | - | 442,500 |
18.09.24 11:49:48 | - | 442,500 |
18.09.24 11:47:46 | - | 443,000 |
18.09.24 11:46:40 | - | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:12 | - | 443,000 |
18.09.24 11:46:03 | - | 442,500 |
18.09.24 11:45:34 | - | 443,000 |
18.09.24 11:43:06 | - | 443,500 |
18.09.24 11:41:26 | - | 444,000 |
18.09.24 11:39:04 | - | 444,500 |
18.09.24 11:36:43 | - | 444,000 |
18.09.24 11:30:37 | - | 443,500 |
18.09.24 11:28:10 | - | 443,500 |
18.09.24 11:27:49 | - | 443,500 |
18.09.24 11:27:33 | - | 443,500 |
18.09.24 11:23:25 | - | 443,500 |
18.09.24 11:22:38 | - | 443,500 |
18.09.24 11:06:33 | - | 444,000 |
18.09.24 10:58:30 | - | 444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:23 | - | 444,000 |
18.09.24 10:58:12 | - | 444,000 |
18.09.24 10:54:19 | - | 444,000 |
18.09.24 10:53:55 | - | 444,000 |
18.09.24 10:51:17 | - | 444,000 |
18.09.24 10:51:01 | - | 444,000 |
18.09.24 10:50:41 | - | 444,000 |
18.09.24 10:50:25 | - | 443,500 |
18.09.24 10:50:15 | - | 443,500 |
18.09.24 10:45:15 | - | 443,500 |
18.09.24 10:36:59 | - | 442,500 |
18.09.24 10:30:52 | - | 442,000 |
18.09.24 10:24:13 | - | 442,000 |
18.09.24 10:23:33 | - | 442,000 |
18.09.24 10:22:19 | - | 442,000 |