YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:27 | - | 444,500 |
18.09.24 15:14:24 | - | 445,500 |
18.09.24 15:12:48 | - | 445,500 |
18.09.24 15:06:56 | - | 445,500 |
18.09.24 15:05:09 | - | 445,500 |
18.09.24 15:05:03 | - | 445,000 |
18.09.24 15:04:38 | - | 445,000 |
18.09.24 15:04:23 | - | 445,000 |
18.09.24 15:03:53 | - | 445,000 |
18.09.24 15:03:43 | - | 445,000 |
18.09.24 15:03:10 | - | 445,000 |
18.09.24 15:03:10 | - | 445,000 |
18.09.24 15:00:21 | - | 444,500 |
18.09.24 14:58:26 | - | 444,500 |
18.09.24 14:56:59 | - | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:41 | - | 444,500 |
18.09.24 14:52:10 | - | 444,500 |
18.09.24 14:50:05 | - | 444,000 |
18.09.24 14:49:16 | - | 444,000 |
18.09.24 14:35:09 | - | 444,500 |
18.09.24 14:30:37 | - | 444,500 |
18.09.24 14:25:34 | - | 444,000 |
18.09.24 14:21:47 | - | 443,500 |
18.09.24 14:04:51 | - | 443,500 |
18.09.24 13:55:41 | - | 442,500 |
18.09.24 13:53:22 | - | 442,500 |
18.09.24 13:51:27 | - | 441,500 |
18.09.24 13:30:23 | - | 441,000 |
18.09.24 13:29:10 | - | 441,000 |
18.09.24 13:29:01 | - | 441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:41 | - | 441,000 |
18.09.24 13:28:21 | - | 442,000 |
18.09.24 13:24:21 | - | 443,000 |
18.09.24 13:24:01 | - | 443,000 |
18.09.24 13:23:45 | - | 443,000 |
18.09.24 13:23:42 | - | 443,000 |
18.09.24 13:23:26 | - | 443,000 |
18.09.24 13:23:20 | - | 443,500 |
18.09.24 13:23:01 | - | 443,500 |
18.09.24 13:22:55 | - | 443,000 |
18.09.24 13:16:20 | - | 443,000 |
18.09.24 13:16:04 | - | 443,500 |
18.09.24 13:15:27 | - | 443,000 |
18.09.24 13:14:59 | - | 443,000 |
18.09.24 13:14:51 | - | 443,500 |