YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:20 | - | 443,000 |
18.09.24 13:14:13 | - | 443,500 |
18.09.24 13:13:41 | - | 443,500 |
18.09.24 13:13:25 | - | 443,500 |
18.09.24 13:13:19 | - | 443,000 |
18.09.24 13:08:35 | - | 443,000 |
18.09.24 13:08:23 | - | 443,000 |
18.09.24 13:08:21 | - | 443,500 |
18.09.24 13:08:05 | - | 443,000 |
18.09.24 13:08:00 | - | 443,500 |
18.09.24 13:07:45 | - | 443,000 |
18.09.24 13:07:43 | - | 443,500 |
18.09.24 13:07:39 | - | 443,000 |
18.09.24 13:06:55 | - | 443,000 |
18.09.24 13:06:47 | - | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:37 | - | 443,000 |
18.09.24 13:06:25 | - | 443,500 |
18.09.24 13:06:19 | - | 443,000 |
18.09.24 13:06:09 | - | 443,500 |
18.09.24 13:05:59 | - | 443,000 |
18.09.24 13:05:33 | - | 443,500 |
18.09.24 13:05:25 | - | 443,000 |
18.09.24 13:05:20 | - | 443,500 |
18.09.24 13:05:02 | - | 443,500 |
18.09.24 13:05:01 | - | 443,000 |
18.09.24 13:04:45 | - | 443,500 |
18.09.24 13:04:35 | - | 443,500 |
18.09.24 13:04:28 | - | 443,000 |
18.09.24 13:02:37 | - | 443,000 |
18.09.24 12:56:20 | - | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:12 | - | 442,500 |
18.09.24 12:56:06 | - | 442,500 |
18.09.24 12:55:58 | - | 443,000 |
18.09.24 12:55:16 | - | 443,000 |
18.09.24 12:55:11 | - | 442,500 |
18.09.24 12:55:02 | - | 442,500 |
18.09.24 12:54:41 | - | 442,500 |
18.09.24 12:54:05 | - | 442,500 |
18.09.24 12:53:30 | - | 442,500 |
18.09.24 12:32:42 | - | 442,500 |
18.09.24 12:32:16 | - | 443,000 |
18.09.24 12:31:42 | - | 442,500 |
18.09.24 12:30:57 | - | 443,000 |
18.09.24 12:30:37 | - | 444,000 |
18.09.24 12:28:22 | - | 443,500 |