YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:51:37 | - | 379,000 |
15.05.25 15:51:37 | - | 379,000 |
15.05.25 15:51:27 | - | 379,500 |
15.05.25 15:51:27 | - | 379,500 |
15.05.25 15:51:27 | - | 379,500 |
15.05.25 15:51:27 | - | 379,500 |
15.05.25 15:51:27 | - | 379,500 |
15.05.25 15:51:21 | - | 379,500 |
15.05.25 15:51:21 | - | 379,500 |
15.05.25 15:51:18 | - | 380,000 |
15.05.25 15:51:01 | - | 380,000 |
15.05.25 15:51:01 | - | 380,000 |
15.05.25 15:50:53 | - | 380,000 |
15.05.25 15:50:48 | - | 380,000 |
15.05.25 15:50:42 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:50:37 | - | 380,000 |
15.05.25 15:50:27 | - | 380,000 |
15.05.25 15:50:17 | - | 380,000 |
15.05.25 15:50:17 | - | 380,000 |
15.05.25 15:50:17 | - | 380,000 |
15.05.25 15:50:17 | - | 380,000 |
15.05.25 15:50:17 | - | 380,000 |
15.05.25 15:50:17 | - | 380,000 |
15.05.25 15:49:52 | - | 380,000 |
15.05.25 15:49:52 | - | 380,000 |
15.05.25 15:49:40 | - | 380,000 |
15.05.25 15:49:32 | - | 380,000 |
15.05.25 15:49:21 | - | 380,000 |
15.05.25 15:49:16 | - | 380,000 |
15.05.25 15:49:16 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:16 | - | 380,000 |
15.05.25 15:49:01 | - | 380,000 |
15.05.25 15:48:52 | - | 380,000 |
15.05.25 15:48:32 | - | 380,000 |
15.05.25 15:48:22 | - | 380,000 |
15.05.25 15:48:18 | - | 380,000 |
15.05.25 15:48:18 | - | 380,000 |
15.05.25 15:48:14 | - | 379,000 |
15.05.25 15:48:14 | - | 379,000 |
15.05.25 15:48:14 | - | 379,000 |
15.05.25 15:48:07 | - | 379,000 |
15.05.25 15:48:07 | - | 379,000 |
15.05.25 15:48:02 | - | 379,000 |
15.05.25 15:47:44 | - | 378,500 |
15.05.25 15:47:23 | - | 378,500 |