VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:04:21 | - | 105,200 |
05.09.24 12:46:47 | - | 105,200 |
05.09.24 12:46:22 | - | 105,200 |
05.09.24 12:46:12 | - | 105,200 |
05.09.24 12:46:02 | - | 105,200 |
05.09.24 12:45:47 | - | 105,200 |
05.09.24 12:45:42 | - | 105,200 |
05.09.24 12:45:22 | - | 105,200 |
05.09.24 12:44:32 | - | 105,200 |
05.09.24 12:43:22 | - | 105,200 |
05.09.24 12:42:22 | - | 105,200 |
05.09.24 12:41:27 | - | 105,200 |
05.09.24 12:41:24 | - | 105,200 |
05.09.24 12:39:29 | - | 105,200 |
05.09.24 12:39:07 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:38:37 | - | 105,200 |
05.09.24 12:37:24 | - | 105,200 |
05.09.24 12:14:38 | - | 105,000 |
05.09.24 12:13:21 | - | 105,000 |
05.09.24 12:13:19 | - | 104,800 |
05.09.24 12:11:35 | - | 104,800 |
05.09.24 12:11:25 | - | 104,800 |
05.09.24 12:11:17 | - | 105,000 |
05.09.24 12:08:03 | - | 105,000 |
05.09.24 12:06:37 | - | 105,000 |
05.09.24 12:06:25 | - | 104,800 |
05.09.24 12:06:06 | - | 105,000 |
05.09.24 12:03:02 | - | 105,000 |
05.09.24 12:00:01 | - | 104,800 |
05.09.24 11:50:26 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:07 | - | 104,400 |
05.09.24 11:49:46 | - | 104,400 |
05.09.24 11:49:19 | - | 104,400 |
05.09.24 11:48:06 | - | 104,400 |
05.09.24 11:47:56 | - | 104,400 |
05.09.24 11:47:06 | - | 104,400 |
05.09.24 11:46:46 | - | 104,400 |
05.09.24 11:46:38 | - | 104,400 |
05.09.24 11:46:26 | - | 104,400 |
05.09.24 11:45:57 | - | 104,400 |
05.09.24 11:44:26 | - | 104,400 |
05.09.24 11:43:56 | - | 104,400 |
05.09.24 11:43:49 | - | 104,400 |
05.09.24 11:43:36 | - | 104,400 |
05.09.24 11:43:17 | - | 104,400 |