VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:35 | - | 105,400 |
06.09.24 08:18:35 | - | 105,200 |
06.09.24 08:18:33 | - | 105,400 |
06.09.24 08:18:28 | - | 105,200 |
06.09.24 08:18:28 | - | 105,400 |
06.09.24 08:18:28 | - | 105,400 |
06.09.24 08:18:28 | - | 105,200 |
06.09.24 08:18:27 | - | 105,400 |
06.09.24 08:18:25 | - | 105,200 |
06.09.24 08:18:24 | - | 105,400 |
06.09.24 07:55:55 | - | 105,200 |
05.09.24 21:52:27 | - | 105,200 |
05.09.24 21:52:17 | - | 105,200 |
05.09.24 21:50:06 | - | 105,200 |
05.09.24 21:49:25 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:25 | - | 105,200 |
05.09.24 21:49:25 | - | 105,200 |
05.09.24 21:48:03 | - | 105,200 |
05.09.24 21:47:48 | - | 105,200 |
05.09.24 21:47:46 | - | 105,000 |
05.09.24 21:47:38 | - | 105,200 |
05.09.24 21:47:34 | - | 105,200 |
05.09.24 21:47:29 | - | 105,200 |
05.09.24 17:30:03 | - | 105,000 |
05.09.24 17:12:01 | - | 105,200 |
05.09.24 17:11:38 | - | 105,200 |
05.09.24 17:02:56 | - | 105,400 |
05.09.24 17:01:06 | - | 105,400 |
05.09.24 16:55:53 | - | 105,400 |
05.09.24 16:52:54 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:28 | - | 105,400 |
05.09.24 16:43:39 | - | 105,400 |
05.09.24 16:24:40 | - | 105,600 |
05.09.24 16:18:39 | - | 105,400 |
05.09.24 16:13:57 | - | 105,600 |
05.09.24 16:11:26 | - | 105,400 |
05.09.24 16:01:01 | - | 105,400 |
05.09.24 15:57:04 | - | 105,600 |
05.09.24 15:54:46 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |