VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:54:16 | - | 105,400 |
05.09.24 15:53:06 | - | 105,400 |
05.09.24 15:51:46 | - | 105,600 |
05.09.24 15:50:36 | - | 105,400 |
05.09.24 15:49:46 | - | 105,400 |
05.09.24 15:48:17 | - | 105,400 |
05.09.24 15:47:17 | - | 105,400 |
05.09.24 15:45:39 | - | 105,400 |
05.09.24 15:44:46 | - | 105,400 |
05.09.24 15:44:46 | - | 105,400 |
05.09.24 15:44:46 | - | 105,400 |
05.09.24 15:43:16 | - | 105,400 |
05.09.24 15:42:06 | - | 105,400 |
05.09.24 15:38:45 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:49 | - | 105,000 |
05.09.24 15:37:37 | - | 105,200 |
05.09.24 15:35:28 | - | 105,000 |
05.09.24 15:31:49 | - | 105,200 |
05.09.24 15:15:25 | - | 105,200 |
05.09.24 15:10:37 | - | 105,200 |
05.09.24 15:10:07 | - | 105,200 |
05.09.24 15:08:31 | - | 105,200 |
05.09.24 15:08:12 | - | 105,400 |
05.09.24 15:08:05 | - | 105,200 |
05.09.24 14:57:22 | - | 105,200 |
05.09.24 14:56:48 | - | 105,200 |
05.09.24 14:55:46 | - | 105,200 |
05.09.24 14:55:07 | - | 105,200 |
05.09.24 14:55:01 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:54:13 | - | 105,200 |
05.09.24 14:53:32 | - | 105,400 |
05.09.24 14:44:07 | - | 105,400 |
05.09.24 14:36:21 | - | 105,400 |
05.09.24 14:34:04 | - | 105,200 |
05.09.24 14:27:23 | - | 105,200 |
05.09.24 14:26:31 | - | 105,400 |
05.09.24 14:20:33 | - | 105,400 |
05.09.24 14:19:32 | - | 105,400 |
05.09.24 14:15:40 | - | 105,200 |
05.09.24 13:44:21 | - | 105,200 |
05.09.24 13:35:44 | - | 105,400 |
05.09.24 13:18:04 | - | 105,200 |
05.09.24 13:09:45 | - | 105,400 |
05.09.24 13:09:38 | - | 105,600 |