VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:06 | - | 105,000 |
06.09.24 16:10:38 | - | 104,800 |
06.09.24 16:07:55 | - | 104,800 |
06.09.24 16:04:28 | - | 104,800 |
06.09.24 16:03:48 | - | 105,000 |
06.09.24 16:02:09 | - | 104,800 |
06.09.24 15:58:33 | - | 104,800 |
06.09.24 15:57:03 | - | 105,000 |
06.09.24 15:55:20 | - | 104,800 |
06.09.24 15:50:11 | - | 104,800 |
06.09.24 14:55:34 | - | 104,800 |
06.09.24 14:54:19 | - | 104,800 |
06.09.24 14:49:39 | - | 104,800 |
06.09.24 14:48:14 | - | 105,000 |
06.09.24 14:46:16 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:20 | - | 104,800 |
06.09.24 14:41:43 | - | 104,800 |
06.09.24 14:41:00 | - | 104,600 |
06.09.24 14:38:42 | - | 104,600 |
06.09.24 14:38:22 | - | 104,600 |
06.09.24 14:37:00 | - | 104,800 |
06.09.24 14:34:53 | - | 104,600 |
06.09.24 14:33:24 | - | 104,600 |
06.09.24 14:33:24 | - | 104,600 |
06.09.24 14:33:24 | - | 104,600 |
06.09.24 14:33:24 | - | 104,600 |
06.09.24 14:33:24 | - | 104,600 |
06.09.24 14:31:27 | - | 104,800 |
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:30:06 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:27:50 | - | 104,600 |
06.09.24 14:26:27 | - | 104,400 |
06.09.24 13:45:53 | - | 104,600 |
06.09.24 13:45:33 | - | 104,800 |
06.09.24 13:45:18 | - | 104,800 |
06.09.24 13:44:56 | - | 104,800 |
06.09.24 13:33:30 | - | 104,800 |
06.09.24 13:33:22 | - | 105,000 |
06.09.24 13:19:21 | - | 104,800 |
06.09.24 13:18:54 | - | 105,000 |
06.09.24 13:18:46 | - | 105,200 |