VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:30:06 | - | 104,600 |
06.09.24 14:27:50 | - | 104,600 |
06.09.24 14:26:27 | - | 104,400 |
06.09.24 13:45:53 | - | 104,600 |
06.09.24 13:45:33 | - | 104,800 |
06.09.24 13:45:18 | - | 104,800 |
06.09.24 13:44:56 | - | 104,800 |
06.09.24 13:33:30 | - | 104,800 |
06.09.24 13:33:22 | - | 105,000 |
06.09.24 13:19:21 | - | 104,800 |
06.09.24 13:18:54 | - | 105,000 |
06.09.24 13:18:46 | - | 105,200 |
06.09.24 13:18:39 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:26 | - | 105,200 |
06.09.24 13:18:05 | - | 105,200 |
06.09.24 13:17:58 | - | 105,200 |
06.09.24 13:17:25 | - | 105,200 |
06.09.24 13:16:46 | - | 105,200 |
06.09.24 13:15:47 | - | 105,200 |
06.09.24 13:15:25 | - | 105,200 |
06.09.24 13:15:17 | - | 105,200 |
06.09.24 13:13:48 | - | 105,200 |
06.09.24 13:12:55 | - | 105,200 |
06.09.24 13:12:46 | - | 105,200 |
06.09.24 13:12:35 | - | 105,200 |
06.09.24 13:12:26 | - | 105,200 |
06.09.24 13:12:15 | - | 105,200 |
06.09.24 13:12:05 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:55 | - | 105,200 |
06.09.24 13:11:47 | - | 105,200 |
06.09.24 13:11:36 | - | 105,200 |
06.09.24 13:11:26 | - | 105,200 |
06.09.24 13:11:25 | - | 105,000 |
06.09.24 13:08:36 | - | 105,200 |
06.09.24 13:08:27 | - | 105,200 |
06.09.24 13:08:17 | - | 105,200 |
06.09.24 13:07:45 | - | 105,200 |
06.09.24 13:06:56 | - | 105,200 |
06.09.24 13:05:15 | - | 105,200 |
06.09.24 13:05:05 | - | 105,200 |
06.09.24 13:04:58 | - | 105,200 |
06.09.24 13:04:45 | - | 105,200 |
06.09.24 13:03:46 | - | 105,200 |