VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:01 | - | 104,000 |
06.09.24 17:40:58 | - | 103,800 |
06.09.24 17:40:18 | - | 104,000 |
06.09.24 17:39:15 | - | 104,000 |
06.09.24 17:39:05 | - | 104,000 |
06.09.24 17:38:44 | - | 104,000 |
06.09.24 17:38:11 | - | 104,000 |
06.09.24 17:37:59 | - | 104,000 |
06.09.24 17:37:21 | - | 103,800 |
06.09.24 17:36:30 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:45 | - | 104,000 |
06.09.24 17:35:25 | - | 104,000 |
06.09.24 17:35:25 | - | 104,000 |
06.09.24 17:35:25 | - | 104,000 |
06.09.24 17:35:25 | - | 104,000 |
06.09.24 17:35:25 | - | 104,000 |
06.09.24 17:35:25 | - | 104,000 |
06.09.24 17:32:23 | - | 103,800 |
06.09.24 17:32:23 | - | 103,800 |
06.09.24 17:32:23 | - | 103,800 |
06.09.24 17:32:23 | - | 103,800 |
06.09.24 17:31:22 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:03 | - | 104,000 |
06.09.24 17:19:57 | - | 104,200 |
06.09.24 17:18:37 | - | 104,200 |
06.09.24 17:15:44 | - | 104,200 |
06.09.24 17:13:47 | - | 104,600 |
06.09.24 17:11:56 | - | 104,600 |
06.09.24 17:11:36 | - | 104,800 |
06.09.24 17:08:12 | - | 104,600 |
06.09.24 17:04:53 | - | 104,800 |
06.09.24 16:58:09 | - | 104,600 |
06.09.24 16:57:25 | - | 104,800 |
06.09.24 16:54:53 | - | 104,800 |
06.09.24 16:51:42 | - | 104,600 |
06.09.24 16:51:12 | - | 104,800 |
06.09.24 16:51:12 | - | 104,800 |