VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:36:50 | - | 104,000 |
09.09.24 09:36:32 | - | 104,000 |
09.09.24 09:35:33 | - | 104,000 |
09.09.24 09:34:50 | - | 104,000 |
09.09.24 09:34:21 | - | 104,000 |
09.09.24 09:32:42 | - | 104,000 |
09.09.24 09:32:39 | - | 104,000 |
09.09.24 09:31:29 | - | 104,000 |
09.09.24 09:31:11 | - | 104,000 |
09.09.24 09:28:41 | - | 104,000 |
09.09.24 09:28:10 | - | 104,000 |
09.09.24 09:27:11 | - | 104,000 |
09.09.24 09:26:50 | - | 104,000 |
09.09.24 09:25:55 | - | 104,000 |
09.09.24 09:25:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:43 | - | 104,000 |
09.09.24 09:22:01 | - | 104,000 |
09.09.24 09:21:41 | - | 104,000 |
09.09.24 09:20:51 | - | 104,000 |
09.09.24 09:19:30 | - | 104,000 |
09.09.24 09:17:32 | - | 104,000 |
09.09.24 09:17:02 | - | 104,000 |
09.09.24 09:15:52 | - | 104,000 |
09.09.24 09:15:12 | - | 104,000 |
09.09.24 09:14:40 | - | 104,000 |
09.09.24 09:12:44 | - | 104,000 |
09.09.24 09:12:42 | - | 104,200 |
09.09.24 09:10:31 | - | 104,000 |
09.09.24 09:10:20 | - | 104,200 |
09.09.24 09:09:50 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:01 | - | 104,200 |
09.09.24 09:09:01 | - | 104,200 |
09.09.24 09:07:36 | - | 104,000 |
09.09.24 09:07:31 | - | 104,200 |
09.09.24 09:06:53 | - | 104,000 |
09.09.24 09:05:50 | - | 104,000 |
09.09.24 09:03:13 | - | 103,800 |
09.09.24 09:01:40 | - | 104,000 |
09.09.24 08:31:48 | - | 103,800 |
09.09.24 08:30:47 | - | 103,800 |
09.09.24 08:30:46 | - | 103,600 |
09.09.24 08:29:16 | - | 103,800 |
09.09.24 08:29:14 | - | 103,600 |
09.09.24 08:16:27 | - | 103,800 |
09.09.24 08:14:31 | - | 103,800 |