VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:01 | - | 104,400 |
09.09.24 10:32:01 | - | 104,400 |
09.09.24 10:32:01 | - | 104,400 |
09.09.24 10:32:01 | - | 104,400 |
09.09.24 10:31:41 | - | 104,400 |
09.09.24 10:31:11 | - | 104,400 |
09.09.24 10:30:52 | - | 104,200 |
09.09.24 10:30:24 | - | 104,200 |
09.09.24 10:29:00 | - | 104,400 |
09.09.24 10:28:59 | - | 104,200 |
09.09.24 10:27:43 | - | 104,400 |
09.09.24 10:27:18 | - | 104,000 |
09.09.24 10:26:22 | - | 104,000 |
09.09.24 10:26:11 | - | 104,200 |
09.09.24 10:25:50 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:25 | - | 104,200 |
09.09.24 10:24:49 | - | 104,000 |
09.09.24 10:24:26 | - | 104,000 |
09.09.24 10:22:57 | - | 104,200 |
09.09.24 10:21:50 | - | 104,200 |
09.09.24 10:14:53 | - | 104,000 |
09.09.24 10:14:12 | - | 104,200 |
09.09.24 10:13:50 | - | 104,200 |
09.09.24 10:13:34 | - | 104,200 |
09.09.24 10:13:14 | - | 104,000 |
09.09.24 10:12:39 | - | 104,200 |
09.09.24 10:11:53 | - | 104,200 |
09.09.24 10:11:32 | - | 104,200 |
09.09.24 10:10:38 | - | 104,000 |
09.09.24 10:09:49 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:30 | - | 104,200 |
09.09.24 10:08:55 | - | 104,000 |
09.09.24 10:08:40 | - | 104,000 |
09.09.24 10:08:18 | - | 104,000 |
09.09.24 10:08:13 | - | 104,200 |
09.09.24 10:07:37 | - | 104,000 |
09.09.24 10:06:56 | - | 104,200 |
09.09.24 10:06:20 | - | 104,200 |
09.09.24 10:06:11 | - | 104,200 |
09.09.24 10:05:39 | - | 104,000 |
09.09.24 10:04:40 | - | 104,200 |
09.09.24 10:04:01 | - | 104,200 |
09.09.24 10:03:51 | - | 104,200 |
09.09.24 10:03:21 | - | 104,200 |
09.09.24 10:02:20 | - | 104,200 |