VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:31 | - | 104,200 |
09.09.24 09:59:32 | - | 104,200 |
09.09.24 09:58:20 | - | 104,200 |
09.09.24 09:57:30 | - | 104,200 |
09.09.24 09:57:07 | - | 104,200 |
09.09.24 09:56:49 | - | 104,000 |
09.09.24 09:56:32 | - | 104,200 |
09.09.24 09:55:39 | - | 104,200 |
09.09.24 09:55:26 | - | 104,200 |
09.09.24 09:55:09 | - | 104,000 |
09.09.24 09:54:44 | - | 104,200 |
09.09.24 09:54:16 | - | 104,000 |
09.09.24 09:54:08 | - | 104,000 |
09.09.24 09:53:50 | - | 104,200 |
09.09.24 09:53:29 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:19 | - | 104,000 |
09.09.24 09:52:59 | - | 104,000 |
09.09.24 09:52:40 | - | 104,000 |
09.09.24 09:52:01 | - | 104,000 |
09.09.24 09:51:32 | - | 104,200 |
09.09.24 09:51:19 | - | 104,200 |
09.09.24 09:51:01 | - | 104,000 |
09.09.24 09:50:21 | - | 104,200 |
09.09.24 09:49:50 | - | 104,000 |
09.09.24 09:49:15 | - | 104,000 |
09.09.24 09:48:54 | - | 104,000 |
09.09.24 09:48:43 | - | 104,200 |
09.09.24 09:48:23 | - | 104,200 |
09.09.24 09:47:45 | - | 104,200 |
09.09.24 09:47:13 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:07 | - | 104,000 |
09.09.24 09:46:49 | - | 104,000 |
09.09.24 09:46:11 | - | 104,000 |
09.09.24 09:45:50 | - | 104,000 |
09.09.24 09:45:41 | - | 104,000 |
09.09.24 09:43:30 | - | 104,000 |
09.09.24 09:42:51 | - | 104,000 |
09.09.24 09:42:10 | - | 104,200 |
09.09.24 09:41:22 | - | 104,200 |
09.09.24 09:40:55 | - | 104,200 |
09.09.24 09:40:26 | - | 104,000 |
09.09.24 09:40:04 | - | 104,000 |
09.09.24 09:39:29 | - | 104,200 |
09.09.24 09:39:01 | - | 104,000 |
09.09.24 09:38:20 | - | 104,000 |