VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:02 | - | 104,400 |
09.09.24 14:03:31 | - | 104,600 |
09.09.24 14:00:40 | - | 104,400 |
09.09.24 14:00:10 | - | 104,400 |
09.09.24 13:59:41 | - | 104,400 |
09.09.24 13:59:00 | - | 104,400 |
09.09.24 13:58:50 | - | 104,400 |
09.09.24 13:58:40 | - | 104,400 |
09.09.24 13:58:32 | - | 104,400 |
09.09.24 13:58:15 | - | 104,400 |
09.09.24 13:58:15 | - | 104,400 |
09.09.24 13:58:15 | - | 104,400 |
09.09.24 13:58:15 | - | 104,400 |
09.09.24 13:57:01 | - | 104,400 |
09.09.24 13:56:50 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:56:32 | - | 104,400 |
09.09.24 13:55:49 | - | 104,400 |
09.09.24 13:55:31 | - | 104,400 |
09.09.24 13:55:21 | - | 104,400 |
09.09.24 13:55:02 | - | 104,400 |
09.09.24 13:54:51 | - | 104,400 |
09.09.24 13:54:41 | - | 104,400 |
09.09.24 13:54:36 | - | 104,400 |
09.09.24 13:54:20 | - | 104,400 |
09.09.24 13:54:10 | - | 104,400 |
09.09.24 13:53:50 | - | 104,400 |
09.09.24 13:53:41 | - | 104,400 |
09.09.24 13:53:28 | - | 104,400 |
09.09.24 13:52:40 | - | 104,400 |
09.09.24 13:52:31 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:39 | - | 104,600 |
09.09.24 13:49:41 | - | 104,600 |
09.09.24 13:49:29 | - | 104,600 |
09.09.24 13:49:21 | - | 104,600 |
09.09.24 13:49:09 | - | 104,400 |
09.09.24 13:48:40 | - | 104,600 |
09.09.24 13:48:31 | - | 104,600 |
09.09.24 13:48:12 | - | 104,600 |
09.09.24 13:47:56 | - | 104,600 |
09.09.24 13:47:30 | - | 104,600 |
09.09.24 13:47:10 | - | 104,600 |
09.09.24 13:46:19 | - | 104,600 |
09.09.24 13:45:30 | - | 104,600 |
09.09.24 13:45:00 | - | 104,600 |
09.09.24 13:43:12 | - | 104,600 |