VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:38 | - | 104,600 |
09.09.24 18:57:38 | - | 104,600 |
09.09.24 18:57:38 | - | 104,600 |
09.09.24 18:57:38 | - | 104,600 |
09.09.24 18:57:38 | - | 104,600 |
09.09.24 18:57:38 | - | 104,600 |
09.09.24 18:57:35 | - | 104,400 |
09.09.24 18:57:04 | - | 104,600 |
09.09.24 18:57:01 | - | 104,400 |
09.09.24 18:56:49 | - | 104,600 |
09.09.24 18:56:43 | - | 104,400 |
09.09.24 18:56:42 | - | 104,600 |
09.09.24 18:56:41 | - | 104,400 |
09.09.24 18:56:40 | - | 104,400 |
09.09.24 18:56:38 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:29 | - | 104,400 |
09.09.24 18:56:25 | - | 104,600 |
09.09.24 18:56:17 | - | 104,400 |
09.09.24 18:56:17 | - | 104,400 |
09.09.24 18:56:14 | - | 104,600 |
09.09.24 18:55:40 | - | 104,400 |
09.09.24 18:55:40 | - | 104,400 |
09.09.24 18:55:40 | - | 104,400 |
09.09.24 18:55:40 | - | 104,400 |
09.09.24 18:55:01 | - | 104,600 |
09.09.24 18:54:46 | - | 104,600 |
09.09.24 18:54:45 | - | 104,400 |
09.09.24 18:54:43 | - | 104,600 |
09.09.24 18:53:24 | - | 104,400 |
09.09.24 18:52:15 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:13 | - | 104,400 |
09.09.24 18:46:54 | - | 104,600 |
09.09.24 18:46:53 | - | 104,400 |
09.09.24 17:30:04 | - | 104,600 |
09.09.24 16:58:32 | - | 105,000 |
09.09.24 16:39:12 | - | 105,200 |
09.09.24 16:30:58 | - | 105,000 |
09.09.24 16:28:37 | - | 105,200 |
09.09.24 16:07:27 | - | 105,000 |
09.09.24 16:06:05 | - | 105,200 |
09.09.24 16:05:20 | - | 105,000 |
09.09.24 16:03:00 | - | 105,000 |
09.09.24 16:01:10 | - | 105,000 |
09.09.24 15:44:45 | - | 104,800 |
09.09.24 15:40:25 | - | 105,000 |