VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:53:24 | - | 104,400 |
09.09.24 18:52:15 | - | 104,600 |
09.09.24 18:52:13 | - | 104,400 |
09.09.24 18:46:54 | - | 104,600 |
09.09.24 18:46:53 | - | 104,400 |
09.09.24 17:30:04 | - | 104,600 |
09.09.24 16:58:32 | - | 105,000 |
09.09.24 16:39:12 | - | 105,200 |
09.09.24 16:30:58 | - | 105,000 |
09.09.24 16:28:37 | - | 105,200 |
09.09.24 16:07:27 | - | 105,000 |
09.09.24 16:06:05 | - | 105,200 |
09.09.24 16:05:20 | - | 105,000 |
09.09.24 16:03:00 | - | 105,000 |
09.09.24 16:01:10 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:45 | - | 104,800 |
09.09.24 15:40:25 | - | 105,000 |
09.09.24 15:34:03 | - | 104,800 |
09.09.24 15:31:17 | - | 105,000 |
09.09.24 15:30:03 | - | 105,000 |
09.09.24 15:29:33 | - | 105,000 |
09.09.24 15:29:20 | - | 105,000 |
09.09.24 15:28:50 | - | 105,000 |
09.09.24 15:28:04 | - | 105,000 |
09.09.24 15:27:11 | - | 105,000 |
09.09.24 15:12:15 | - | 104,800 |
09.09.24 15:08:39 | - | 104,600 |
09.09.24 15:05:03 | - | 104,600 |
09.09.24 15:01:38 | - | 104,600 |
09.09.24 15:01:29 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:05 | - | 104,600 |
09.09.24 14:59:29 | - | 104,600 |
09.09.24 14:58:45 | - | 104,600 |
09.09.24 14:58:09 | - | 104,600 |
09.09.24 14:58:02 | - | 104,800 |
09.09.24 14:57:44 | - | 104,600 |
09.09.24 14:57:29 | - | 104,600 |
09.09.24 14:08:21 | - | 104,600 |
09.09.24 14:06:50 | - | 104,600 |
09.09.24 14:06:01 | - | 104,600 |
09.09.24 14:05:37 | - | 104,600 |
09.09.24 14:05:15 | - | 104,600 |
09.09.24 14:04:48 | - | 104,600 |
09.09.24 14:04:28 | - | 104,600 |
09.09.24 14:04:05 | - | 104,600 |