BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:35:30 | - | 184,300 |
05.06.25 13:35:17 | - | 183,900 |
05.06.25 13:35:07 | - | 183,900 |
05.06.25 13:34:23 | - | 183,900 |
05.06.25 13:34:17 | - | 183,900 |
05.06.25 13:30:53 | - | 183,900 |
05.06.25 13:30:47 | - | 183,900 |
05.06.25 13:30:28 | - | 183,800 |
05.06.25 13:30:21 | - | 183,900 |
05.06.25 13:30:11 | - | 183,800 |
05.06.25 13:29:57 | - | 183,800 |
05.06.25 13:29:51 | - | 184,000 |
05.06.25 13:29:42 | - | 184,100 |
05.06.25 13:29:09 | - | 184,000 |
05.06.25 13:29:04 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:28:50 | - | 184,000 |
05.06.25 13:28:37 | - | 184,000 |
05.06.25 13:28:31 | - | 184,000 |
05.06.25 13:27:47 | - | 184,100 |
05.06.25 13:27:34 | - | 184,000 |
05.06.25 13:27:11 | - | 184,100 |
05.06.25 13:27:06 | - | 184,000 |
05.06.25 13:24:54 | - | 184,100 |
05.06.25 13:24:49 | - | 184,000 |
05.06.25 13:23:44 | - | 184,100 |
05.06.25 13:20:57 | - | 184,000 |
05.06.25 13:20:44 | - | 184,100 |
05.06.25 13:19:40 | - | 184,000 |
05.06.25 13:19:34 | - | 184,100 |
05.06.25 13:18:53 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:18:44 | - | 184,000 |
05.06.25 13:18:42 | - | 184,100 |
05.06.25 13:18:34 | - | 184,000 |
05.06.25 13:18:26 | - | 184,100 |
05.06.25 13:18:18 | - | 184,000 |
05.06.25 13:18:16 | - | 184,100 |
05.06.25 13:17:49 | - | 184,000 |
05.06.25 13:17:48 | - | 184,000 |
05.06.25 13:17:48 | - | 184,000 |
05.06.25 13:17:48 | - | 184,000 |
05.06.25 13:10:28 | - | 184,200 |
05.06.25 13:10:24 | - | 184,300 |
05.06.25 13:09:59 | - | 184,200 |
05.06.25 13:09:57 | - | 184,300 |
05.06.25 13:04:30 | - | 184,200 |