BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:30:01 | - | 185,200 |
04.06.25 11:29:55 | - | 185,100 |
04.06.25 11:29:20 | - | 185,200 |
04.06.25 11:29:17 | - | 185,300 |
04.06.25 11:29:10 | - | 185,300 |
04.06.25 11:28:59 | - | 185,400 |
04.06.25 11:28:52 | - | 185,300 |
04.06.25 11:28:44 | - | 185,400 |
04.06.25 11:28:39 | - | 185,300 |
04.06.25 11:28:27 | - | 185,300 |
04.06.25 11:28:19 | - | 185,300 |
04.06.25 11:28:01 | - | 185,200 |
04.06.25 11:27:57 | - | 185,100 |
04.06.25 11:27:51 | - | 185,200 |
04.06.25 11:26:26 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:26:20 | - | 185,100 |
04.06.25 11:26:03 | - | 185,200 |
04.06.25 11:25:57 | - | 185,100 |
04.06.25 11:25:54 | - | 185,300 |
04.06.25 11:25:31 | - | 185,200 |
04.06.25 11:25:26 | - | 185,100 |
04.06.25 11:24:22 | - | 185,000 |
04.06.25 11:23:33 | - | 185,000 |
04.06.25 11:23:28 | - | 185,000 |
04.06.25 11:23:26 | - | 185,000 |
04.06.25 11:23:01 | - | 185,100 |
04.06.25 11:22:47 | - | 185,100 |
04.06.25 11:22:37 | - | 185,000 |
04.06.25 11:22:30 | - | 185,000 |
04.06.25 11:22:23 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:21:26 | - | 184,600 |
04.06.25 11:21:21 | - | 184,600 |
04.06.25 11:19:44 | - | 184,600 |
04.06.25 11:19:36 | - | 184,500 |
04.06.25 11:19:33 | - | 184,700 |
04.06.25 11:18:31 | - | 184,700 |
04.06.25 11:18:25 | - | 184,600 |
04.06.25 11:18:18 | - | 184,700 |
04.06.25 11:17:22 | - | 184,700 |
04.06.25 11:17:17 | - | 184,600 |
04.06.25 11:17:08 | - | 184,700 |
04.06.25 11:16:46 | - | 184,600 |
04.06.25 11:16:38 | - | 184,500 |
04.06.25 11:13:30 | - | 184,600 |
04.06.25 11:13:22 | - | 184,500 |