BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:15:48 | - | 185,500 |
03.06.25 09:15:41 | - | 185,400 |
03.06.25 09:15:32 | - | 185,500 |
03.06.25 09:15:02 | - | 185,500 |
03.06.25 09:14:57 | - | 185,400 |
03.06.25 09:13:40 | - | 185,500 |
03.06.25 09:13:27 | - | 185,400 |
03.06.25 09:13:18 | - | 185,400 |
03.06.25 09:13:10 | - | 185,500 |
03.06.25 09:13:02 | - | 185,400 |
03.06.25 09:12:41 | - | 185,500 |
03.06.25 09:11:10 | - | 185,500 |
03.06.25 09:10:57 | - | 185,400 |
03.06.25 09:10:48 | - | 185,300 |
03.06.25 09:10:34 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:10:22 | - | 185,300 |
03.06.25 09:10:01 | - | 185,300 |
03.06.25 09:09:51 | - | 185,200 |
03.06.25 09:09:44 | - | 185,200 |
03.06.25 09:09:30 | - | 185,300 |
03.06.25 09:09:22 | - | 185,200 |
03.06.25 09:09:11 | - | 185,100 |
03.06.25 09:09:05 | - | 185,200 |
03.06.25 09:08:39 | - | 185,100 |
03.06.25 09:08:34 | - | 185,200 |
03.06.25 09:08:15 | - | 185,200 |
03.06.25 09:08:01 | - | 185,100 |
03.06.25 09:07:35 | - | 185,100 |
03.06.25 09:07:22 | - | 185,200 |
03.06.25 09:07:17 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:07:10 | - | 185,100 |
03.06.25 09:06:56 | - | 185,200 |
03.06.25 09:06:28 | - | 185,300 |
03.06.25 09:06:12 | - | 185,300 |
03.06.25 09:05:47 | - | 185,700 |
03.06.25 09:05:02 | - | 185,700 |
03.06.25 09:04:00 | - | 185,700 |
03.06.25 09:04:00 | - | 185,700 |
03.06.25 09:03:53 | - | 185,700 |
03.06.25 09:03:07 | - | 185,700 |
03.06.25 09:03:07 | - | 185,700 |
03.06.25 09:03:01 | - | 185,800 |
03.06.25 09:02:58 | - | 185,600 |
03.06.25 09:02:46 | - | 185,500 |
03.06.25 09:02:23 | - | 185,600 |