WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:46 | 100 | 48,74 |
19.09.24 20:55:24 | 370 | 48,89 |
19.09.24 20:54:33 | 140 | 48,89 |
19.09.24 16:36:31 | 12 | 49,20 |
19.09.24 15:51:14 | 23 | 48,23 |
19.09.24 10:14:07 | 100 | 46,68 |
19.09.24 10:13:53 | 118 | 46,68 |
19.09.24 08:23:02 | 2 | 46,17 |
18.09.24 21:09:55 | 100 | 46,18 |
18.09.24 20:48:39 | 350 | 47,40 |
18.09.24 20:38:37 | 115 | 48,10 |
18.09.24 15:48:12 | 142 | 45,81 |
18.09.24 14:29:16 | 80 | 44,87 |
18.09.24 13:20:41 | 100 | 45,26 |
17.09.24 09:30:15 | 1 | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:54 | 236 | 43,02 |
16.09.24 21:21:58 | 380 | 43,43 |
16.09.24 17:10:12 | 200 | 43,30 |
16.09.24 09:30:23 | 3 | 42,84 |
13.09.24 16:15:43 | 240 | 43,60 |
13.09.24 16:15:43 | 400 | 43,60 |
13.09.24 11:27:41 | 64 | 42,45 |
13.09.24 08:00:44 | 5 | 42,40 |
12.09.24 15:33:15 | 47 | 40,00 |
12.09.24 14:24:46 | 15 | 40,47 |
11.09.24 15:55:45 | 51 | 39,68 |
10.09.24 09:15:33 | 20 | 39,59 |
10.09.24 09:13:43 | 20 | 39,59 |
10.09.24 09:11:21 | 20 | 39,58 |
10.09.24 09:08:51 | 20 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:33 | 20 | 39,55 |
10.09.24 09:04:14 | 20 | 39,54 |
10.09.24 09:03:02 | 20 | 39,55 |
10.09.24 09:02:13 | 20 | 39,55 |
05.09.24 17:59:02 | 25 | 37,80 |
04.09.24 20:01:51 | 8 | 38,49 |
04.09.24 16:51:29 | 4 | 37,78 |
04.09.24 10:23:04 | 10 | 36,79 |
03.09.24 21:35:58 | 54 | 37,00 |
03.09.24 15:22:43 | 143 | 38,12 |
03.09.24 14:27:43 | 70 | 38,26 |
02.09.24 17:14:17 | 100 | 38,26 |
02.09.24 10:01:50 | 15 | 38,50 |
30.08.24 14:29:45 | 10 | 38,62 |
29.08.24 14:06:16 | 30 | 38,63 |