Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:35 | 100 | 54,80 |
08.10.24 16:04:35 | 100 | 54,81 |
08.10.24 16:04:35 | 100 | 54,80 |
08.10.24 16:04:35 | 100 | 54,84 |
08.10.24 16:04:35 | 100 | 54,80 |
08.10.24 16:04:35 | 140 | 54,80 |
08.10.24 16:04:31 | 100 | 54,82 |
08.10.24 16:04:31 | 234 | 54,80 |
08.10.24 16:04:25 | 100 | 54,80 |
08.10.24 16:04:25 | 100 | 54,80 |
08.10.24 16:04:08 | 500 | 54,80 |
08.10.24 16:04:05 | 100 | 54,76 |
08.10.24 16:04:05 | 200 | 54,76 |
08.10.24 16:04:05 | 100 | 54,76 |
08.10.24 16:04:05 | 100 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:05 | 153 | 54,75 |
08.10.24 16:04:05 | 280 | 54,75 |
08.10.24 16:04:05 | 100 | 54,75 |
08.10.24 16:04:05 | 200 | 54,67 |
08.10.24 16:04:01 | 100 | 54,70 |
08.10.24 16:03:52 | 150 | 54,65 |
08.10.24 16:03:47 | 100 | 54,64 |
08.10.24 16:03:44 | 100 | 54,70 |
08.10.24 16:03:36 | 100 | 54,64 |
08.10.24 16:03:15 | 300 | 54,70 |
08.10.24 16:03:15 | 113 | 54,69 |
08.10.24 16:03:15 | 100 | 54,70 |
08.10.24 16:03:15 | 265 | 54,70 |
08.10.24 16:03:15 | 100 | 54,71 |
08.10.24 16:03:01 | 500 | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:59 | 100 | 54,72 |
08.10.24 16:02:59 | 1,00 Tsd. | 54,72 |
08.10.24 16:02:53 | 100 | 54,76 |
08.10.24 16:02:50 | 100 | 54,76 |
08.10.24 16:02:50 | 100 | 54,76 |
08.10.24 16:02:50 | 100 | 54,76 |
08.10.24 16:02:50 | 100 | 54,76 |
08.10.24 16:02:50 | 100 | 54,78 |
08.10.24 16:02:50 | 100 | 54,78 |
08.10.24 16:02:50 | 100 | 54,78 |
08.10.24 16:02:50 | 100 | 54,78 |
08.10.24 16:02:47 | 1,00 Tsd. | 54,81 |
08.10.24 16:02:47 | 100 | 54,78 |
08.10.24 16:02:47 | 100 | 54,78 |
08.10.24 16:02:46 | 100 | 54,83 |