Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:40 | 100 | 54,31 |
08.10.24 16:12:40 | 100 | 54,31 |
08.10.24 16:12:40 | 100 | 54,31 |
08.10.24 16:12:40 | 100 | 54,31 |
08.10.24 16:12:40 | 200 | 54,31 |
08.10.24 16:12:38 | 100 | 54,31 |
08.10.24 16:12:34 | 100 | 54,27 |
08.10.24 16:12:27 | 100 | 54,31 |
08.10.24 16:12:26 | 100 | 54,31 |
08.10.24 16:12:26 | 100 | 54,32 |
08.10.24 16:12:25 | 100 | 54,34 |
08.10.24 16:12:25 | 100 | 54,34 |
08.10.24 16:12:22 | 100 | 54,40 |
08.10.24 16:12:21 | 100 | 54,40 |
08.10.24 16:12:21 | 500 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:19 | 500 | 54,45 |
08.10.24 16:12:18 | 100 | 54,40 |
08.10.24 16:12:18 | 100 | 54,33 |
08.10.24 16:12:16 | 1,00 Tsd. | 54,43 |
08.10.24 16:12:11 | 100 | 54,40 |
08.10.24 16:12:03 | 100 | 54,40 |
08.10.24 16:12:03 | 100 | 54,40 |
08.10.24 16:12:03 | 100 | 54,40 |
08.10.24 16:12:01 | 1,08 Tsd. | 54,35 |
08.10.24 16:12:01 | 150 | 54,34 |
08.10.24 16:11:51 | 150 | 54,35 |
08.10.24 16:11:45 | 100 | 54,31 |
08.10.24 16:11:45 | 100 | 54,31 |
08.10.24 16:11:40 | 100 | 54,30 |
08.10.24 16:11:38 | 100 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:38 | 100 | 54,38 |
08.10.24 16:11:37 | 100 | 54,41 |
08.10.24 16:11:25 | 173 | 54,30 |
08.10.24 16:11:24 | 100 | 54,37 |
08.10.24 16:11:22 | 100 | 54,37 |
08.10.24 16:11:22 | 1,20 Tsd. | 54,43 |
08.10.24 16:11:18 | 100 | 54,37 |
08.10.24 16:11:17 | 100 | 54,37 |
08.10.24 16:11:12 | 100 | 54,37 |
08.10.24 16:11:03 | 181 | 54,37 |
08.10.24 16:11:03 | 100 | 54,36 |
08.10.24 16:11:03 | 200 | 54,36 |
08.10.24 16:11:03 | 100 | 54,36 |
08.10.24 16:11:03 | 100 | 54,36 |
08.10.24 16:11:03 | 100 | 54,34 |