Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:10 | 100 | 54,45 |
08.10.24 16:31:07 | 100 | 54,46 |
08.10.24 16:31:07 | 200 | 54,49 |
08.10.24 16:31:05 | 100 | 54,46 |
08.10.24 16:31:05 | 125 | 54,46 |
08.10.24 16:31:04 | 100 | 54,44 |
08.10.24 16:31:04 | 100 | 54,42 |
08.10.24 16:31:04 | 900 | 54,41 |
08.10.24 16:31:04 | 100 | 54,47 |
08.10.24 16:31:04 | 100 | 54,46 |
08.10.24 16:31:04 | 100 | 54,46 |
08.10.24 16:31:04 | 100 | 54,46 |
08.10.24 16:31:04 | 106 | 54,46 |
08.10.24 16:31:02 | 110 | 54,50 |
08.10.24 16:31:01 | 100 | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:00 | 100 | 54,51 |
08.10.24 16:31:00 | 100 | 54,51 |
08.10.24 16:30:59 | 100 | 54,51 |
08.10.24 16:30:53 | 100 | 54,54 |
08.10.24 16:30:40 | 100 | 54,51 |
08.10.24 16:30:38 | 100 | 54,55 |
08.10.24 16:30:38 | 100 | 54,54 |
08.10.24 16:30:32 | 100 | 54,51 |
08.10.24 16:30:24 | 100 | 54,52 |
08.10.24 16:30:19 | 100 | 54,52 |
08.10.24 16:30:11 | 500 | 54,43 |
08.10.24 16:30:09 | 100 | 54,52 |
08.10.24 16:30:09 | 100 | 54,51 |
08.10.24 16:30:02 | 100 | 54,49 |
08.10.24 16:30:02 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:46 | 100 | 54,46 |
08.10.24 16:29:38 | 100 | 54,46 |
08.10.24 16:29:34 | 100 | 54,44 |
08.10.24 16:29:34 | 126 | 54,45 |
08.10.24 16:29:34 | 358 | 54,45 |
08.10.24 16:29:25 | 103 | 54,47 |
08.10.24 16:29:25 | 100 | 54,46 |
08.10.24 16:29:15 | 100 | 54,46 |
08.10.24 16:29:15 | 100 | 54,45 |
08.10.24 16:29:14 | 100 | 54,45 |
08.10.24 16:29:14 | 204 | 54,45 |
08.10.24 16:29:14 | 100 | 54,45 |
08.10.24 16:29:14 | 100 | 54,45 |
08.10.24 16:29:14 | 204 | 54,45 |
08.10.24 16:29:14 | 204 | 54,45 |