Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:34 | 100 | 54,71 |
08.10.24 16:40:34 | 100 | 54,71 |
08.10.24 16:40:34 | 300 | 54,68 |
08.10.24 16:40:34 | 101 | 54,68 |
08.10.24 16:40:06 | 100 | 54,63 |
08.10.24 16:40:06 | 100 | 54,63 |
08.10.24 16:39:37 | 100 | 54,63 |
08.10.24 16:39:31 | 100 | 54,63 |
08.10.24 16:39:31 | 100 | 54,63 |
08.10.24 16:39:16 | 137 | 54,63 |
08.10.24 16:39:14 | 100 | 54,64 |
08.10.24 16:39:14 | 1,00 Tsd. | 54,62 |
08.10.24 16:39:14 | 100 | 54,63 |
08.10.24 16:39:07 | 100 | 54,63 |
08.10.24 16:39:07 | 100 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:07 | 100 | 54,59 |
08.10.24 16:39:06 | 100 | 54,61 |
08.10.24 16:39:06 | 100 | 54,61 |
08.10.24 16:39:06 | 100 | 54,63 |
08.10.24 16:39:06 | 200 | 54,62 |
08.10.24 16:38:54 | 100 | 54,61 |
08.10.24 16:38:43 | 100 | 54,59 |
08.10.24 16:38:43 | 100 | 54,59 |
08.10.24 16:38:35 | 315 | 54,60 |
08.10.24 16:38:27 | 100 | 54,63 |
08.10.24 16:38:00 | 100 | 54,63 |
08.10.24 16:37:54 | 100 | 54,59 |
08.10.24 16:37:52 | 100 | 54,59 |
08.10.24 16:37:52 | 104 | 54,58 |
08.10.24 16:37:52 | 100 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:52 | 100 | 54,61 |
08.10.24 16:37:52 | 100 | 54,62 |
08.10.24 16:37:48 | 100 | 54,66 |
08.10.24 16:37:48 | 100 | 54,67 |
08.10.24 16:37:48 | 100 | 54,67 |
08.10.24 16:37:48 | 100 | 54,67 |
08.10.24 16:37:48 | 100 | 54,70 |
08.10.24 16:37:48 | 100 | 54,67 |
08.10.24 16:37:48 | 100 | 54,66 |
08.10.24 16:37:48 | 2,00 Tsd. | 54,65 |
08.10.24 16:37:39 | 100 | 54,67 |
08.10.24 16:37:32 | 100 | 54,67 |
08.10.24 16:37:32 | 100 | 54,67 |
08.10.24 16:37:25 | 100 | 54,64 |
08.10.24 16:37:25 | 100 | 54,63 |