Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:22 | 100 | 55,99 |
07.10.24 17:00:09 | 255 | 56,04 |
07.10.24 17:00:09 | 100 | 56,04 |
07.10.24 17:00:06 | 300 | 56,02 |
07.10.24 17:00:05 | 100 | 56,01 |
07.10.24 17:00:04 | 300 | 56,08 |
07.10.24 17:00:03 | 100 | 56,05 |
07.10.24 17:00:00 | 100 | 56,04 |
07.10.24 17:00:00 | 100 | 56,03 |
07.10.24 17:00:00 | 100 | 56,03 |
07.10.24 17:00:00 | 100 | 56,03 |
07.10.24 17:00:00 | 400 | 56,03 |
07.10.24 17:00:00 | 200 | 56,03 |
07.10.24 16:59:42 | 100 | 56,08 |
07.10.24 16:59:42 | 100 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:42 | 100 | 56,06 |
07.10.24 16:59:42 | 100 | 56,08 |
07.10.24 16:59:42 | 100 | 56,10 |
07.10.24 16:59:36 | 100 | 56,11 |
07.10.24 16:59:36 | 100 | 56,13 |
07.10.24 16:59:32 | 100 | 56,15 |
07.10.24 16:59:25 | 100 | 56,17 |
07.10.24 16:59:25 | 100 | 56,19 |
07.10.24 16:59:25 | 100 | 56,20 |
07.10.24 16:59:25 | 100 | 56,19 |
07.10.24 16:59:23 | 300 | 56,21 |
07.10.24 16:59:20 | 100 | 56,20 |
07.10.24 16:59:20 | 100 | 56,20 |
07.10.24 16:59:20 | 100 | 56,20 |
07.10.24 16:59:20 | 100 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:20 | 100 | 56,21 |
07.10.24 16:59:17 | 300 | 56,23 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:13 | 100 | 56,23 |
07.10.24 16:59:13 | 249 | 56,23 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:13 | 700 | 56,24 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:13 | 100 | 56,24 |
07.10.24 16:59:06 | 152 | 56,28 |
07.10.24 16:59:04 | 100 | 56,28 |
07.10.24 16:58:58 | 100 | 56,26 |