Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:31 | 900 | 54,90 |
04.10.24 19:45:23 | 100 | 54,89 |
04.10.24 19:45:23 | 100 | 54,89 |
04.10.24 19:45:23 | 300 | 54,89 |
04.10.24 19:45:23 | 100 | 54,89 |
04.10.24 19:45:23 | 100 | 54,90 |
04.10.24 19:45:21 | 100 | 54,89 |
04.10.24 19:45:19 | 150 | 54,90 |
04.10.24 19:45:19 | 100 | 54,90 |
04.10.24 19:45:19 | 100 | 54,90 |
04.10.24 19:45:19 | 200 | 54,90 |
04.10.24 19:45:19 | 100 | 54,90 |
04.10.24 19:45:19 | 100 | 54,90 |
04.10.24 19:45:00 | 100 | 54,92 |
04.10.24 19:44:52 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:52 | 100 | 54,90 |
04.10.24 19:44:52 | 909 | 54,90 |
04.10.24 19:44:52 | 347 | 54,90 |
04.10.24 19:44:52 | 347 | 54,90 |
04.10.24 19:44:42 | 150 | 54,89 |
04.10.24 19:44:42 | 100 | 54,89 |
04.10.24 19:44:36 | 100 | 54,89 |
04.10.24 19:44:36 | 175 | 54,88 |
04.10.24 19:44:36 | 399 | 54,88 |
04.10.24 19:44:36 | 100 | 54,90 |
04.10.24 19:44:36 | 100 | 54,90 |
04.10.24 19:44:36 | 200 | 54,92 |
04.10.24 19:44:36 | 213 | 54,92 |
04.10.24 19:44:36 | 100 | 54,92 |
04.10.24 19:44:25 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:23 | 100 | 54,90 |
04.10.24 19:44:22 | 105 | 54,87 |
04.10.24 19:44:22 | 100 | 54,90 |
04.10.24 19:44:22 | 100 | 54,88 |
04.10.24 19:44:22 | 100 | 54,88 |
04.10.24 19:44:22 | 800 | 54,88 |
04.10.24 19:44:19 | 298 | 54,85 |
04.10.24 19:44:19 | 100 | 54,87 |
04.10.24 19:44:19 | 100 | 54,86 |
04.10.24 19:44:19 | 100 | 54,86 |
04.10.24 19:44:19 | 100 | 54,85 |
04.10.24 19:44:19 | 1,50 Tsd. | 54,85 |
04.10.24 19:44:19 | 100 | 54,84 |
04.10.24 19:44:19 | 186 | 54,85 |
04.10.24 19:43:55 | 100 | 54,83 |