Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:14 | 100 | 54,84 |
04.10.24 19:56:14 | 179 | 54,84 |
04.10.24 19:56:13 | 100 | 54,83 |
04.10.24 19:56:13 | 100 | 54,83 |
04.10.24 19:56:13 | 150 | 54,83 |
04.10.24 19:56:12 | 254 | 54,82 |
04.10.24 19:56:12 | 100 | 54,82 |
04.10.24 19:56:12 | 221 | 54,82 |
04.10.24 19:56:12 | 393 | 54,82 |
04.10.24 19:56:12 | 126 | 54,82 |
04.10.24 19:56:12 | 100 | 54,82 |
04.10.24 19:56:05 | 191 | 54,79 |
04.10.24 19:56:04 | 901 | 54,81 |
04.10.24 19:56:02 | 100 | 54,79 |
04.10.24 19:56:02 | 100 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:02 | 100 | 54,80 |
04.10.24 19:56:02 | 319 | 54,80 |
04.10.24 19:56:02 | 100 | 54,80 |
04.10.24 19:55:55 | 100 | 54,82 |
04.10.24 19:55:40 | 100 | 54,85 |
04.10.24 19:55:33 | 116 | 54,84 |
04.10.24 19:55:30 | 600 | 54,83 |
04.10.24 19:55:30 | 1,10 Tsd. | 54,82 |
04.10.24 19:55:30 | 100 | 54,82 |
04.10.24 19:55:30 | 150 | 54,82 |
04.10.24 19:55:30 | 100 | 54,82 |
04.10.24 19:55:30 | 150 | 54,82 |
04.10.24 19:55:30 | 165 | 54,81 |
04.10.24 19:55:20 | 100 | 54,79 |
04.10.24 19:55:20 | 200 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:20 | 100 | 54,79 |
04.10.24 19:55:20 | 413 | 54,79 |
04.10.24 19:55:17 | 100 | 54,81 |
04.10.24 19:55:05 | 279 | 54,79 |
04.10.24 19:55:02 | 150 | 54,80 |
04.10.24 19:55:02 | 181 | 54,80 |
04.10.24 19:55:02 | 100 | 54,80 |
04.10.24 19:55:02 | 675 | 54,80 |
04.10.24 19:55:02 | 677 | 54,80 |
04.10.24 19:55:01 | 126 | 54,79 |
04.10.24 19:54:58 | 100 | 54,79 |
04.10.24 19:54:43 | 100 | 54,77 |
04.10.24 19:54:40 | 150 | 54,79 |
04.10.24 19:54:39 | 500 | 54,79 |
04.10.24 19:54:37 | 100 | 54,78 |