Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:27 | 100 | 54,48 |
04.10.24 20:12:27 | 100 | 54,48 |
04.10.24 20:12:25 | 100 | 54,47 |
04.10.24 20:12:25 | 100 | 54,48 |
04.10.24 20:12:25 | 600 | 54,48 |
04.10.24 20:12:25 | 400 | 54,48 |
04.10.24 20:12:25 | 100 | 54,48 |
04.10.24 20:12:25 | 100 | 54,48 |
04.10.24 20:12:25 | 100 | 54,50 |
04.10.24 20:12:25 | 100 | 54,49 |
04.10.24 20:12:25 | 200 | 54,49 |
04.10.24 20:12:25 | 1,72 Tsd. | 54,50 |
04.10.24 20:12:25 | 246 | 54,50 |
04.10.24 20:12:25 | 1,00 Tsd. | 54,50 |
04.10.24 20:12:25 | 170 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:25 | 150 | 54,50 |
04.10.24 20:12:25 | 160 | 54,50 |
04.10.24 20:12:25 | 130 | 54,50 |
04.10.24 20:12:25 | 120 | 54,50 |
04.10.24 20:12:25 | 100 | 54,50 |
04.10.24 20:12:25 | 100 | 54,52 |
04.10.24 20:12:25 | 124 | 54,51 |
04.10.24 20:12:25 | 200 | 54,51 |
04.10.24 20:12:23 | 300 | 54,52 |
04.10.24 20:12:23 | 100 | 54,52 |
04.10.24 20:12:22 | 100 | 54,52 |
04.10.24 20:12:22 | 100 | 54,52 |
04.10.24 20:12:22 | 121 | 54,52 |
04.10.24 20:12:14 | 100 | 54,54 |
04.10.24 20:12:14 | 100 | 54,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:14 | 100 | 54,54 |
04.10.24 20:12:05 | 150 | 54,52 |
04.10.24 20:12:03 | 100 | 54,52 |
04.10.24 20:12:03 | 150 | 54,53 |
04.10.24 20:11:54 | 100 | 54,54 |
04.10.24 20:11:49 | 100 | 54,52 |
04.10.24 20:11:49 | 100 | 54,52 |
04.10.24 20:11:49 | 100 | 54,52 |
04.10.24 20:11:48 | 100 | 54,52 |
04.10.24 20:11:47 | 140 | 54,53 |
04.10.24 20:11:47 | 150 | 54,52 |
04.10.24 20:11:47 | 100 | 54,52 |
04.10.24 20:11:34 | 100 | 54,53 |
04.10.24 20:11:32 | 100 | 54,54 |
04.10.24 20:11:31 | 805 | 54,54 |