Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:58 | 150 | 52,58 |
02.10.24 20:52:58 | 100 | 52,59 |
02.10.24 20:52:58 | 100 | 52,59 |
02.10.24 20:52:58 | 100 | 52,58 |
02.10.24 20:52:58 | 100 | 52,58 |
02.10.24 20:52:58 | 100 | 52,58 |
02.10.24 20:52:58 | 100 | 52,59 |
02.10.24 20:52:58 | 125 | 52,59 |
02.10.24 20:52:45 | 100 | 52,60 |
02.10.24 20:52:40 | 100 | 52,60 |
02.10.24 20:52:29 | 100 | 52,62 |
02.10.24 20:52:29 | 2,00 Tsd. | 52,64 |
02.10.24 20:52:25 | 200 | 52,63 |
02.10.24 20:52:19 | 100 | 52,64 |
02.10.24 20:52:18 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:18 | 100 | 52,61 |
02.10.24 20:52:18 | 100 | 52,63 |
02.10.24 20:52:18 | 100 | 52,62 |
02.10.24 20:52:18 | 100 | 52,60 |
02.10.24 20:52:18 | 100 | 52,63 |
02.10.24 20:52:18 | 100 | 52,63 |
02.10.24 20:52:18 | 200 | 52,62 |
02.10.24 20:52:18 | 100 | 52,62 |
02.10.24 20:52:18 | 100 | 52,62 |
02.10.24 20:52:18 | 100 | 52,61 |
02.10.24 20:52:18 | 155 | 52,61 |
02.10.24 20:52:18 | 200 | 52,60 |
02.10.24 20:52:18 | 200 | 52,60 |
02.10.24 20:52:18 | 100 | 52,62 |
02.10.24 20:52:18 | 299 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:18 | 155 | 52,63 |
02.10.24 20:52:18 | 100 | 52,63 |
02.10.24 20:52:18 | 100 | 52,63 |
02.10.24 20:52:18 | 231 | 52,62 |
02.10.24 20:52:18 | 143 | 52,62 |
02.10.24 20:52:18 | 100 | 52,60 |
02.10.24 20:52:16 | 100 | 52,59 |
02.10.24 20:52:16 | 400 | 52,59 |
02.10.24 20:52:15 | 500 | 52,59 |
02.10.24 20:52:14 | 1,50 Tsd. | 52,60 |
02.10.24 20:52:04 | 100 | 52,59 |
02.10.24 20:52:04 | 300 | 52,58 |
02.10.24 20:52:04 | 100 | 52,58 |
02.10.24 20:52:04 | 200 | 52,58 |
02.10.24 20:52:04 | 100 | 52,57 |