Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:14 | 150 | 52,69 |
02.10.24 21:22:14 | 100 | 52,69 |
02.10.24 21:22:14 | 100 | 52,69 |
02.10.24 21:22:14 | 100 | 52,69 |
02.10.24 21:22:13 | 177 | 52,68 |
02.10.24 21:22:13 | 100 | 52,67 |
02.10.24 21:22:13 | 100 | 52,67 |
02.10.24 21:22:13 | 100 | 52,67 |
02.10.24 21:22:13 | 100 | 52,67 |
02.10.24 21:22:13 | 100 | 52,67 |
02.10.24 21:22:13 | 100 | 52,67 |
02.10.24 21:22:11 | 100 | 52,66 |
02.10.24 21:22:11 | 100 | 52,66 |
02.10.24 21:22:10 | 100 | 52,66 |
02.10.24 21:22:06 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:06 | 100 | 52,67 |
02.10.24 21:22:04 | 495 | 52,66 |
02.10.24 21:22:01 | 100 | 52,67 |
02.10.24 21:21:52 | 100 | 52,66 |
02.10.24 21:21:42 | 100 | 52,66 |
02.10.24 21:21:41 | 100 | 52,66 |
02.10.24 21:21:21 | 100 | 52,66 |
02.10.24 21:21:21 | 100 | 52,66 |
02.10.24 21:21:21 | 100 | 52,67 |
02.10.24 21:21:20 | 100 | 52,66 |
02.10.24 21:21:20 | 2,00 Tsd. | 52,64 |
02.10.24 21:21:19 | 100 | 52,66 |
02.10.24 21:21:19 | 100 | 52,66 |
02.10.24 21:21:19 | 100 | 52,66 |
02.10.24 21:21:15 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:12 | 100 | 52,65 |
02.10.24 21:21:11 | 100 | 52,65 |
02.10.24 21:21:11 | 200 | 52,65 |
02.10.24 21:21:11 | 100 | 52,65 |
02.10.24 21:21:11 | 100 | 52,65 |
02.10.24 21:21:08 | 100 | 52,65 |
02.10.24 21:21:04 | 100 | 52,65 |
02.10.24 21:21:03 | 100 | 52,65 |
02.10.24 21:21:03 | 100 | 52,66 |
02.10.24 21:20:48 | 100 | 52,67 |
02.10.24 21:20:34 | 100 | 52,67 |
02.10.24 21:20:25 | 100 | 52,67 |
02.10.24 21:20:21 | 100 | 52,67 |
02.10.24 21:20:17 | 100 | 52,67 |
02.10.24 21:20:16 | 100 | 52,66 |