Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:07 | 100 | 52,54 |
02.10.24 21:31:02 | 100 | 52,54 |
02.10.24 21:30:59 | 100 | 52,54 |
02.10.24 21:30:55 | 100 | 52,54 |
02.10.24 21:30:43 | 100 | 52,55 |
02.10.24 21:30:42 | 150 | 52,55 |
02.10.24 21:30:40 | 100 | 52,55 |
02.10.24 21:30:38 | 100 | 52,55 |
02.10.24 21:30:37 | 100 | 52,55 |
02.10.24 21:30:28 | 300 | 52,55 |
02.10.24 21:30:28 | 100 | 52,56 |
02.10.24 21:30:28 | 150 | 52,56 |
02.10.24 21:30:28 | 100 | 52,55 |
02.10.24 21:30:28 | 136 | 52,55 |
02.10.24 21:30:21 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:21 | 200 | 52,56 |
02.10.24 21:30:20 | 100 | 52,55 |
02.10.24 21:30:20 | 200 | 52,55 |
02.10.24 21:30:20 | 145 | 52,56 |
02.10.24 21:30:15 | 100 | 52,57 |
02.10.24 21:30:15 | 100 | 52,57 |
02.10.24 21:30:11 | 100 | 52,57 |
02.10.24 21:30:10 | 100 | 52,55 |
02.10.24 21:30:09 | 100 | 52,56 |
02.10.24 21:30:09 | 696 | 52,57 |
02.10.24 21:30:09 | 414 | 52,57 |
02.10.24 21:30:08 | 100 | 52,57 |
02.10.24 21:30:06 | 100 | 52,56 |
02.10.24 21:30:06 | 100 | 52,58 |
02.10.24 21:30:06 | 100 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:05 | 100 | 52,59 |
02.10.24 21:30:04 | 100 | 52,59 |
02.10.24 21:30:04 | 100 | 52,59 |
02.10.24 21:30:04 | 100 | 52,59 |
02.10.24 21:30:02 | 100 | 52,59 |
02.10.24 21:30:02 | 100 | 52,61 |
02.10.24 21:29:57 | 100 | 52,62 |
02.10.24 21:29:57 | 100 | 52,62 |
02.10.24 21:29:54 | 125 | 52,61 |
02.10.24 21:29:51 | 100 | 52,63 |
02.10.24 21:29:45 | 100 | 52,63 |
02.10.24 21:29:45 | 100 | 52,63 |
02.10.24 21:29:41 | 100 | 52,63 |
02.10.24 21:29:41 | 100 | 52,64 |
02.10.24 21:29:37 | 100 | 52,65 |