Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:54 | 561 | 52,65 |
02.10.24 21:36:54 | 972 | 52,65 |
02.10.24 21:36:54 | 1,12 Tsd. | 52,65 |
02.10.24 21:36:54 | 100 | 52,69 |
02.10.24 21:36:54 | 100 | 52,69 |
02.10.24 21:36:54 | 100 | 52,70 |
02.10.24 21:36:54 | 150 | 52,70 |
02.10.24 21:36:54 | 100 | 52,71 |
02.10.24 21:36:54 | 100 | 52,71 |
02.10.24 21:36:47 | 100 | 52,70 |
02.10.24 21:36:47 | 100 | 52,72 |
02.10.24 21:36:47 | 100 | 52,70 |
02.10.24 21:36:47 | 100 | 52,70 |
02.10.24 21:36:47 | 196 | 52,70 |
02.10.24 21:36:47 | 100 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:47 | 200 | 52,71 |
02.10.24 21:36:46 | 150 | 52,71 |
02.10.24 21:36:44 | 100 | 52,72 |
02.10.24 21:36:39 | 100 | 52,72 |
02.10.24 21:36:29 | 100 | 52,71 |
02.10.24 21:36:22 | 100 | 52,69 |
02.10.24 21:36:22 | 100 | 52,71 |
02.10.24 21:36:22 | 222 | 52,71 |
02.10.24 21:36:22 | 100 | 52,70 |
02.10.24 21:36:22 | 100 | 52,70 |
02.10.24 21:36:22 | 100 | 52,71 |
02.10.24 21:36:22 | 100 | 52,70 |
02.10.24 21:36:20 | 100 | 52,73 |
02.10.24 21:36:20 | 100 | 52,72 |
02.10.24 21:36:20 | 100 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:20 | 100 | 52,72 |
02.10.24 21:36:17 | 100 | 52,75 |
02.10.24 21:36:15 | 124 | 52,73 |
02.10.24 21:36:14 | 100 | 52,74 |
02.10.24 21:36:14 | 100 | 52,71 |
02.10.24 21:36:07 | 100 | 52,72 |
02.10.24 21:36:07 | 100 | 52,69 |
02.10.24 21:36:05 | 100 | 52,66 |
02.10.24 21:36:05 | 100 | 52,65 |
02.10.24 21:36:05 | 200 | 52,67 |
02.10.24 21:36:05 | 200 | 52,64 |
02.10.24 21:35:55 | 100 | 52,63 |
02.10.24 21:35:55 | 100 | 52,63 |
02.10.24 21:35:50 | 100 | 52,60 |
02.10.24 21:35:47 | 100 | 52,58 |