Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:44 | 100 | 53,01 |
02.10.24 21:47:26 | 100 | 53,01 |
02.10.24 21:47:26 | 200 | 53,01 |
02.10.24 21:47:26 | 100 | 53,00 |
02.10.24 21:47:26 | 100 | 53,00 |
02.10.24 21:47:25 | 100 | 52,97 |
02.10.24 21:47:25 | 150 | 52,99 |
02.10.24 21:47:16 | 100 | 52,99 |
02.10.24 21:47:16 | 100 | 52,99 |
02.10.24 21:47:16 | 164 | 53,00 |
02.10.24 21:47:16 | 100 | 53,01 |
02.10.24 21:47:13 | 141 | 53,01 |
02.10.24 21:47:12 | 100 | 53,00 |
02.10.24 21:47:11 | 100 | 53,00 |
02.10.24 21:47:11 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:11 | 200 | 53,00 |
02.10.24 21:47:11 | 315 | 53,00 |
02.10.24 21:47:11 | 150 | 53,00 |
02.10.24 21:47:11 | 100 | 53,00 |
02.10.24 21:47:09 | 100 | 53,01 |
02.10.24 21:47:03 | 100 | 53,01 |
02.10.24 21:47:03 | 301 | 53,00 |
02.10.24 21:47:01 | 100 | 53,01 |
02.10.24 21:47:01 | 100 | 53,01 |
02.10.24 21:47:01 | 100 | 53,01 |
02.10.24 21:47:01 | 100 | 53,01 |
02.10.24 21:47:00 | 600 | 53,01 |
02.10.24 21:47:00 | 100 | 53,03 |
02.10.24 21:47:00 | 100 | 53,03 |
02.10.24 21:47:00 | 100 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:00 | 100 | 53,03 |
02.10.24 21:46:45 | 100 | 53,05 |
02.10.24 21:46:45 | 100 | 53,05 |
02.10.24 21:46:34 | 100 | 53,06 |
02.10.24 21:46:34 | 100 | 53,06 |
02.10.24 21:46:32 | 100 | 53,05 |
02.10.24 21:46:31 | 100 | 53,06 |
02.10.24 21:46:24 | 100 | 53,03 |
02.10.24 21:46:24 | 100 | 53,05 |
02.10.24 21:46:23 | 100 | 53,07 |
02.10.24 21:46:23 | 100 | 53,07 |
02.10.24 21:46:22 | 100 | 53,05 |
02.10.24 21:46:22 | 100 | 53,07 |
02.10.24 21:46:18 | 150 | 53,07 |
02.10.24 21:46:18 | 100 | 53,06 |