Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:43 | 100 | 52,38 |
03.10.24 15:35:43 | 100 | 52,38 |
03.10.24 15:35:38 | 770 | 52,38 |
03.10.24 15:35:36 | 100 | 52,38 |
03.10.24 15:35:32 | 100 | 52,38 |
03.10.24 15:35:29 | 100 | 52,33 |
03.10.24 15:35:16 | 150 | 52,38 |
03.10.24 15:35:16 | 1,90 Tsd. | 52,40 |
03.10.24 15:35:16 | 100 | 52,40 |
03.10.24 15:35:13 | 100 | 52,37 |
03.10.24 15:35:13 | 100 | 52,37 |
03.10.24 15:35:13 | 100 | 52,37 |
03.10.24 15:35:13 | 100 | 52,36 |
03.10.24 15:35:13 | 116 | 52,37 |
03.10.24 15:35:13 | 451 | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:13 | 477 | 52,36 |
03.10.24 15:35:13 | 100 | 52,38 |
03.10.24 15:35:13 | 100 | 52,36 |
03.10.24 15:35:13 | 100 | 52,36 |
03.10.24 15:35:13 | 400 | 52,38 |
03.10.24 15:35:05 | 100 | 52,41 |
03.10.24 15:35:02 | 150 | 52,41 |
03.10.24 15:34:58 | 100 | 52,41 |
03.10.24 15:34:56 | 100 | 52,39 |
03.10.24 15:34:54 | 100 | 52,32 |
03.10.24 15:34:54 | 100 | 52,38 |
03.10.24 15:34:54 | 100 | 52,38 |
03.10.24 15:34:54 | 100 | 52,38 |
03.10.24 15:34:54 | 100 | 52,36 |
03.10.24 15:34:54 | 100 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:54 | 150 | 52,38 |
03.10.24 15:34:54 | 100 | 52,32 |
03.10.24 15:34:54 | 150 | 52,37 |
03.10.24 15:34:54 | 200 | 52,32 |
03.10.24 15:34:54 | 200 | 52,32 |
03.10.24 15:34:54 | 150 | 52,35 |
03.10.24 15:34:53 | 100 | 52,32 |
03.10.24 15:34:52 | 100 | 52,32 |
03.10.24 15:34:47 | 100 | 52,30 |
03.10.24 15:34:47 | 100 | 52,32 |
03.10.24 15:34:47 | 290 | 52,30 |
03.10.24 15:34:47 | 110 | 52,34 |
03.10.24 15:34:47 | 200 | 52,34 |
03.10.24 15:34:41 | 500 | 52,29 |
03.10.24 15:34:39 | 100 | 52,37 |