Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:14 | 100 | 53,54 |
01.10.24 21:37:14 | 100 | 53,54 |
01.10.24 21:37:14 | 100 | 53,54 |
01.10.24 21:37:14 | 100 | 53,54 |
01.10.24 21:37:14 | 101 | 53,54 |
01.10.24 21:37:14 | 100 | 53,54 |
01.10.24 21:37:09 | 100 | 53,57 |
01.10.24 21:37:07 | 150 | 53,52 |
01.10.24 21:37:07 | 100 | 53,52 |
01.10.24 21:37:07 | 100 | 53,52 |
01.10.24 21:37:07 | 100 | 53,53 |
01.10.24 21:37:07 | 200 | 53,53 |
01.10.24 21:37:07 | 246 | 53,52 |
01.10.24 21:37:07 | 100 | 53,52 |
01.10.24 21:37:03 | 100 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:01 | 100 | 53,51 |
01.10.24 21:36:57 | 100 | 53,50 |
01.10.24 21:36:56 | 100 | 53,51 |
01.10.24 21:36:56 | 100 | 53,51 |
01.10.24 21:36:54 | 100 | 53,51 |
01.10.24 21:36:49 | 100 | 53,52 |
01.10.24 21:36:48 | 100 | 53,51 |
01.10.24 21:36:47 | 115 | 53,51 |
01.10.24 21:36:46 | 799 | 53,49 |
01.10.24 21:36:33 | 100 | 53,45 |
01.10.24 21:36:33 | 138 | 53,45 |
01.10.24 21:36:32 | 100 | 53,45 |
01.10.24 21:36:32 | 100 | 53,45 |
01.10.24 21:36:29 | 100 | 53,44 |
01.10.24 21:36:26 | 150 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:26 | 162 | 53,43 |
01.10.24 21:36:26 | 142 | 53,43 |
01.10.24 21:36:25 | 100 | 53,42 |
01.10.24 21:36:21 | 100 | 53,40 |
01.10.24 21:36:21 | 100 | 53,40 |
01.10.24 21:36:18 | 100 | 53,39 |
01.10.24 21:36:18 | 100 | 53,39 |
01.10.24 21:36:18 | 100 | 53,39 |
01.10.24 21:36:18 | 100 | 53,38 |
01.10.24 21:36:18 | 106 | 53,39 |
01.10.24 21:36:18 | 100 | 53,39 |
01.10.24 21:36:16 | 100 | 53,37 |
01.10.24 21:36:15 | 150 | 53,38 |
01.10.24 21:36:15 | 100 | 53,38 |
01.10.24 21:36:14 | 100 | 53,39 |