Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Wayfair Inc

WKN A12AKN | ISIN US94419L1017 | Aktie

Factsheet

16.06.25 22:10

Bid: 47,8700 USD Size: 100 | Ask: 48,5000 USD Size: 100

48,3600 USD +4,90 % (+2,2600)

Zeit	Vol. Stk.	Kurs
21:36:53	100	48,3000
21:36:50	100	48,2850
21:36:49	100	48,2800
21:36:49	192	48,2800
21:36:49	100	48,2800
21:36:49	100	48,2800
21:36:49	100	48,2800
21:36:49	100	48,2800
21:36:49	100	48,2900
21:36:49	100	48,2900
21:36:49	100	48,2900
21:36:49	100	48,2900
21:36:44	300	48,3050
21:36:42	100	48,3000
21:36:40	149	48,3050

Zeit	Vol. Stk.	Kurs
21:36:40	100	48,3050
21:36:40	100	48,3100
21:36:40	100	48,3000
21:36:40	110	48,3000
21:36:40	100	48,3000
21:36:40	100	48,3000
21:36:40	100	48,3000
21:36:40	130	48,3000
21:36:40	100	48,3000
21:36:37	150	48,2900
21:36:37	179	48,2900
21:36:37	200	48,2900
21:36:37	100	48,2900
21:36:37	100	48,2900
21:36:32	100	48,2900

Zeit	Vol. Stk.	Kurs
21:36:22	100	48,2900
21:36:21	100	48,2900
21:36:21	100	48,2900
21:36:20	200	48,2950
21:36:20	100	48,3000
21:36:20	100	48,3000
21:36:20	185	48,3000
21:36:20	100	48,3000
21:36:20	126	48,3000
21:36:20	126	48,3000
21:36:20	100	48,3000
21:36:20	100	48,3000
21:36:20	100	48,3000
21:36:20	100	48,2900
21:36:15	100	48,3000

58
59
60
61
62
63
64
65
66