Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | 100 | 53,71 |
01.10.24 21:47:38 | 100 | 53,73 |
01.10.24 21:47:35 | 100 | 53,71 |
01.10.24 21:47:35 | 100 | 53,71 |
01.10.24 21:47:32 | 100 | 53,70 |
01.10.24 21:47:31 | 100 | 53,70 |
01.10.24 21:47:31 | 100 | 53,70 |
01.10.24 21:47:31 | 209 | 53,70 |
01.10.24 21:47:31 | 100 | 53,70 |
01.10.24 21:47:31 | 100 | 53,70 |
01.10.24 21:47:31 | 200 | 53,70 |
01.10.24 21:47:31 | 100 | 53,70 |
01.10.24 21:47:30 | 100 | 53,69 |
01.10.24 21:47:30 | 175 | 53,70 |
01.10.24 21:47:30 | 100 | 53,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:26 | 100 | 53,70 |
01.10.24 21:47:20 | 100 | 53,68 |
01.10.24 21:47:20 | 375 | 53,69 |
01.10.24 21:47:20 | 483 | 53,69 |
01.10.24 21:47:20 | 167 | 53,68 |
01.10.24 21:47:17 | 200 | 53,66 |
01.10.24 21:47:17 | 600 | 53,66 |
01.10.24 21:47:17 | 600 | 53,66 |
01.10.24 21:47:17 | 425 | 53,66 |
01.10.24 21:47:17 | 150 | 53,67 |
01.10.24 21:47:17 | 100 | 53,68 |
01.10.24 21:47:17 | 200 | 53,68 |
01.10.24 21:47:17 | 100 | 53,66 |
01.10.24 21:47:13 | 100 | 53,68 |
01.10.24 21:47:13 | 100 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:13 | 100 | 53,68 |
01.10.24 21:47:13 | 100 | 53,68 |
01.10.24 21:47:13 | 100 | 53,68 |
01.10.24 21:47:11 | 100 | 53,67 |
01.10.24 21:47:11 | 125 | 53,66 |
01.10.24 21:47:06 | 100 | 53,65 |
01.10.24 21:47:05 | 100 | 53,64 |
01.10.24 21:47:05 | 100 | 53,65 |
01.10.24 21:47:05 | 100 | 53,65 |
01.10.24 21:47:04 | 100 | 53,66 |
01.10.24 21:47:03 | 100 | 53,66 |
01.10.24 21:47:00 | 100 | 53,66 |
01.10.24 21:46:58 | 100 | 53,64 |
01.10.24 21:46:58 | 100 | 53,64 |
01.10.24 21:46:58 | 100 | 53,65 |