Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:12 | 300 | 45,2000 |
16:56:09 | 100 | 45,2300 |
16:56:05 | 100 | 45,2000 |
16:56:00 | 100 | 45,2300 |
16:56:00 | 100 | 45,2000 |
16:55:36 | 225 | 45,1900 |
16:55:36 | 100 | 45,2000 |
16:55:34 | 100 | 45,2200 |
16:55:30 | 266 | 45,1900 |
16:55:29 | 100 | 45,1900 |
16:55:25 | 100 | 45,2450 |
16:55:24 | 142 | 45,2450 |
16:55:18 | 1,00 Tsd. | 45,2184 |
16:55:12 | 100 | 45,2100 |
16:55:12 | 200 | 45,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:57 | 100 | 45,1900 |
16:54:50 | 100 | 45,2500 |
16:54:28 | 100 | 45,2500 |
16:54:26 | 200 | 45,2100 |
16:54:26 | 100 | 45,2200 |
16:54:24 | 100 | 45,2450 |
16:54:23 | 100 | 45,2500 |
16:54:21 | 100 | 45,2500 |
16:54:21 | 100 | 45,2500 |
16:54:21 | 100 | 45,2500 |
16:54:20 | 100 | 45,2400 |
16:54:20 | 500 | 45,2500 |
16:53:54 | 100 | 45,2900 |
16:53:27 | 100 | 45,3300 |
16:53:17 | 100 | 45,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | 1,00 Tsd. | 45,2548 |
16:53:05 | 100 | 45,2600 |
16:53:05 | 200 | 45,2600 |
16:52:54 | 100 | 45,2900 |
16:52:49 | 100 | 45,2900 |
16:52:46 | 100 | 45,2500 |
16:52:42 | 100 | 45,2900 |
16:52:37 | 100 | 45,2900 |
16:52:06 | 100 | 45,2900 |
16:52:01 | 100 | 45,2950 |
16:51:57 | 100 | 45,2950 |
16:51:34 | 100 | 45,2850 |
16:51:32 | 100 | 45,2850 |
16:51:32 | 100 | 45,2400 |
16:51:03 | 100 | 45,2900 |