Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:36 | 356 | 53,55 |
01.10.24 16:39:36 | 100 | 53,55 |
01.10.24 16:39:36 | 543 | 53,56 |
01.10.24 16:39:36 | 118 | 53,56 |
01.10.24 16:39:36 | 531 | 53,56 |
01.10.24 16:39:36 | 177 | 53,56 |
01.10.24 16:39:36 | 231 | 53,56 |
01.10.24 16:39:36 | 100 | 53,56 |
01.10.24 16:39:36 | 100 | 53,56 |
01.10.24 16:39:36 | 100 | 53,56 |
01.10.24 16:39:28 | 100 | 53,56 |
01.10.24 16:39:23 | 1,60 Tsd. | 53,60 |
01.10.24 16:39:23 | 100 | 53,58 |
01.10.24 16:39:22 | 100 | 53,61 |
01.10.24 16:39:22 | 100 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:22 | 109 | 53,64 |
01.10.24 16:39:22 | 100 | 53,64 |
01.10.24 16:39:22 | 100 | 53,61 |
01.10.24 16:39:22 | 125 | 53,61 |
01.10.24 16:39:22 | 125 | 53,61 |
01.10.24 16:39:22 | 125 | 53,61 |
01.10.24 16:39:22 | 150 | 53,61 |
01.10.24 16:39:22 | 100 | 53,61 |
01.10.24 16:39:22 | 100 | 53,61 |
01.10.24 16:39:22 | 100 | 53,62 |
01.10.24 16:39:22 | 100 | 53,62 |
01.10.24 16:39:21 | 100 | 53,64 |
01.10.24 16:39:16 | 116 | 53,64 |
01.10.24 16:39:16 | 150 | 53,64 |
01.10.24 16:39:16 | 125 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:16 | 400 | 53,65 |
01.10.24 16:39:11 | 200 | 53,66 |
01.10.24 16:39:11 | 100 | 53,66 |
01.10.24 16:39:11 | 315 | 53,66 |
01.10.24 16:39:11 | 100 | 53,66 |
01.10.24 16:39:11 | 100 | 53,67 |
01.10.24 16:39:11 | 100 | 53,67 |
01.10.24 16:39:11 | 100 | 53,67 |
01.10.24 16:39:11 | 100 | 53,67 |
01.10.24 16:39:11 | 125 | 53,67 |
01.10.24 16:39:08 | 200 | 53,72 |
01.10.24 16:39:07 | 100 | 53,70 |
01.10.24 16:39:07 | 100 | 53,69 |
01.10.24 16:39:06 | 126 | 53,69 |
01.10.24 16:39:05 | 104 | 53,68 |