Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:36 | 100 | 53,61 |
01.10.24 16:43:36 | 125 | 53,61 |
01.10.24 16:43:36 | 100 | 53,60 |
01.10.24 16:43:35 | 125 | 53,61 |
01.10.24 16:43:35 | 125 | 53,60 |
01.10.24 16:43:35 | 107 | 53,60 |
01.10.24 16:43:35 | 100 | 53,60 |
01.10.24 16:43:35 | 100 | 53,59 |
01.10.24 16:43:35 | 100 | 53,61 |
01.10.24 16:43:34 | 100 | 53,61 |
01.10.24 16:43:34 | 338 | 53,58 |
01.10.24 16:43:34 | 100 | 53,59 |
01.10.24 16:43:34 | 100 | 53,60 |
01.10.24 16:43:34 | 100 | 53,61 |
01.10.24 16:43:34 | 100 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:34 | 100 | 53,61 |
01.10.24 16:43:34 | 100 | 53,58 |
01.10.24 16:43:34 | 108 | 53,60 |
01.10.24 16:43:34 | 150 | 53,60 |
01.10.24 16:43:34 | 100 | 53,60 |
01.10.24 16:43:34 | 100 | 53,60 |
01.10.24 16:43:34 | 100 | 53,57 |
01.10.24 16:43:34 | 100 | 53,57 |
01.10.24 16:43:28 | 200 | 53,57 |
01.10.24 16:43:14 | 100 | 53,55 |
01.10.24 16:43:13 | 1,00 Tsd. | 53,63 |
01.10.24 16:43:12 | 100 | 53,59 |
01.10.24 16:43:11 | 100 | 53,59 |
01.10.24 16:43:10 | 100 | 53,59 |
01.10.24 16:42:57 | 100 | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:56 | 100 | 53,59 |
01.10.24 16:42:35 | 100 | 53,59 |
01.10.24 16:42:33 | 100 | 53,59 |
01.10.24 16:42:33 | 100 | 53,59 |
01.10.24 16:42:33 | 100 | 53,59 |
01.10.24 16:42:33 | 100 | 53,54 |
01.10.24 16:42:33 | 100 | 53,59 |
01.10.24 16:42:32 | 100 | 53,59 |
01.10.24 16:42:32 | 100 | 53,59 |
01.10.24 16:42:23 | 100 | 53,63 |
01.10.24 16:42:20 | 100 | 53,61 |
01.10.24 16:42:18 | 100 | 53,67 |
01.10.24 16:42:13 | 100 | 53,61 |
01.10.24 16:42:08 | 150 | 53,71 |
01.10.24 16:42:08 | 100 | 53,69 |