Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:25 | 100 | 55,77 |
27.09.24 18:31:19 | 100 | 55,75 |
27.09.24 18:31:16 | 100 | 55,75 |
27.09.24 18:31:16 | 100 | 55,75 |
27.09.24 18:31:11 | 500 | 55,72 |
27.09.24 18:31:11 | 100 | 55,74 |
27.09.24 18:30:42 | 100 | 55,72 |
27.09.24 18:30:36 | 210 | 55,67 |
27.09.24 18:30:36 | 100 | 55,67 |
27.09.24 18:30:36 | 100 | 55,67 |
27.09.24 18:30:36 | 100 | 55,68 |
27.09.24 18:30:36 | 100 | 55,71 |
27.09.24 18:30:36 | 100 | 55,70 |
27.09.24 18:30:36 | 100 | 55,71 |
27.09.24 18:30:30 | 100 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:20 | 100 | 55,76 |
27.09.24 18:30:20 | 138 | 55,75 |
27.09.24 18:30:20 | 100 | 55,76 |
27.09.24 18:30:00 | 100 | 55,73 |
27.09.24 18:30:00 | 100 | 55,74 |
27.09.24 18:30:00 | 100 | 55,74 |
27.09.24 18:30:00 | 100 | 55,74 |
27.09.24 18:30:00 | 100 | 55,76 |
27.09.24 18:30:00 | 1,01 Tsd. | 55,75 |
27.09.24 18:30:00 | 100 | 55,76 |
27.09.24 18:30:00 | 100 | 55,76 |
27.09.24 18:30:00 | 100 | 55,76 |
27.09.24 18:29:43 | 100 | 55,80 |
27.09.24 18:29:43 | 100 | 55,80 |
27.09.24 18:29:31 | 100 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:30 | 100 | 55,83 |
27.09.24 18:29:25 | 120 | 55,87 |
27.09.24 18:29:16 | 100 | 55,84 |
27.09.24 18:28:41 | 100 | 55,85 |
27.09.24 18:28:38 | 100 | 55,85 |
27.09.24 18:28:35 | 100 | 55,82 |
27.09.24 18:28:27 | 100 | 55,87 |
27.09.24 18:28:05 | 600 | 55,88 |
27.09.24 18:28:05 | 100 | 55,82 |
27.09.24 18:28:04 | 500 | 55,82 |
27.09.24 18:27:59 | 100 | 55,81 |
27.09.24 18:27:48 | 100 | 55,80 |
27.09.24 18:27:48 | 100 | 55,80 |
27.09.24 18:27:48 | 200 | 55,82 |
27.09.24 18:27:28 | 100 | 55,80 |