Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:05 | 100 | 55,96 |
27.09.24 18:39:05 | 100 | 55,96 |
27.09.24 18:39:05 | 100 | 55,97 |
27.09.24 18:39:05 | 100 | 55,97 |
27.09.24 18:39:05 | 100 | 55,99 |
27.09.24 18:39:05 | 100 | 55,99 |
27.09.24 18:39:05 | 100 | 56,00 |
27.09.24 18:39:05 | 100 | 55,97 |
27.09.24 18:39:05 | 199 | 55,97 |
27.09.24 18:38:52 | 100 | 56,00 |
27.09.24 18:38:46 | 100 | 56,00 |
27.09.24 18:38:43 | 100 | 56,00 |
27.09.24 18:38:38 | 100 | 56,04 |
27.09.24 18:38:33 | 100 | 56,00 |
27.09.24 18:38:22 | 1,11 Tsd. | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:22 | 200 | 56,00 |
27.09.24 18:38:21 | 100 | 55,97 |
27.09.24 18:38:16 | 100 | 55,97 |
27.09.24 18:38:07 | 100 | 55,97 |
27.09.24 18:38:05 | 100 | 55,98 |
27.09.24 18:38:03 | 131 | 55,98 |
27.09.24 18:38:03 | 412 | 55,98 |
27.09.24 18:38:02 | 100 | 55,97 |
27.09.24 18:38:00 | 100 | 56,00 |
27.09.24 18:37:54 | 100 | 55,97 |
27.09.24 18:37:51 | 200 | 55,97 |
27.09.24 18:37:51 | 184 | 55,97 |
27.09.24 18:37:51 | 100 | 55,97 |
27.09.24 18:37:41 | 100 | 55,92 |
27.09.24 18:37:41 | 100 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:41 | 100 | 55,92 |
27.09.24 18:37:41 | 100 | 55,92 |
27.09.24 18:37:41 | 100 | 55,92 |
27.09.24 18:37:41 | 100 | 55,91 |
27.09.24 18:37:41 | 100 | 55,91 |
27.09.24 18:37:26 | 100 | 55,88 |
27.09.24 18:37:15 | 100 | 55,88 |
27.09.24 18:36:56 | 300 | 55,88 |
27.09.24 18:36:53 | 250 | 55,85 |
27.09.24 18:36:49 | 100 | 55,88 |
27.09.24 18:36:45 | 100 | 55,90 |
27.09.24 18:36:45 | 100 | 55,87 |
27.09.24 18:36:45 | 100 | 55,89 |
27.09.24 18:36:45 | 100 | 55,87 |
27.09.24 18:36:45 | 700 | 55,86 |