Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:49 | 100 | 55,59 |
27.09.24 19:00:43 | 100 | 55,59 |
27.09.24 19:00:43 | 100 | 55,59 |
27.09.24 19:00:41 | 100 | 55,59 |
27.09.24 19:00:20 | 100 | 55,59 |
27.09.24 19:00:11 | 100 | 55,59 |
27.09.24 19:00:11 | 100 | 55,59 |
27.09.24 19:00:11 | 100 | 55,59 |
27.09.24 19:00:02 | 100 | 55,60 |
27.09.24 18:59:49 | 100 | 55,60 |
27.09.24 18:59:37 | 100 | 55,57 |
27.09.24 18:59:37 | 200 | 55,58 |
27.09.24 18:59:32 | 400 | 55,58 |
27.09.24 18:59:28 | 1,20 Tsd. | 55,58 |
27.09.24 18:59:20 | 100 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:12 | 100 | 55,62 |
27.09.24 18:58:56 | 100 | 55,62 |
27.09.24 18:58:46 | 470 | 55,62 |
27.09.24 18:58:46 | 100 | 55,62 |
27.09.24 18:58:46 | 100 | 55,62 |
27.09.24 18:58:46 | 100 | 55,62 |
27.09.24 18:58:41 | 100 | 55,62 |
27.09.24 18:58:41 | 157 | 55,64 |
27.09.24 18:58:41 | 143 | 55,63 |
27.09.24 18:58:39 | 100 | 55,62 |
27.09.24 18:58:36 | 1,50 Tsd. | 55,58 |
27.09.24 18:58:25 | 400 | 55,58 |
27.09.24 18:58:22 | 300 | 55,62 |
27.09.24 18:58:21 | 100 | 55,61 |
27.09.24 18:58:21 | 800 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:16 | 100 | 55,61 |
27.09.24 18:58:14 | 100 | 55,60 |
27.09.24 18:58:13 | 100 | 55,61 |
27.09.24 18:58:13 | 100 | 55,61 |
27.09.24 18:58:13 | 100 | 55,61 |
27.09.24 18:58:13 | 100 | 55,61 |
27.09.24 18:58:12 | 200 | 55,66 |
27.09.24 18:58:12 | 100 | 55,66 |
27.09.24 18:57:39 | 200 | 55,70 |
27.09.24 18:57:22 | 100 | 55,68 |
27.09.24 18:57:22 | 100 | 55,68 |
27.09.24 18:57:22 | 100 | 55,72 |
27.09.24 18:57:22 | 100 | 55,71 |
27.09.24 18:57:22 | 100 | 55,72 |
27.09.24 18:57:22 | 207 | 55,72 |