Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | 500 | 55,36 |
27.09.24 15:35:37 | 200 | 55,33 |
27.09.24 15:35:37 | 100 | 55,34 |
27.09.24 15:35:30 | 500 | 55,44 |
27.09.24 15:35:18 | 788 | 55,38 |
27.09.24 15:35:18 | 200 | 55,38 |
27.09.24 15:34:58 | 125 | 55,39 |
27.09.24 15:34:57 | 1,00 Tsd. | 55,49 |
27.09.24 15:34:52 | 100 | 55,38 |
27.09.24 15:34:52 | 100 | 55,38 |
27.09.24 15:34:50 | 200 | 55,43 |
27.09.24 15:34:44 | 150 | 55,46 |
27.09.24 15:34:42 | 244 | 55,44 |
27.09.24 15:34:42 | 244 | 55,45 |
27.09.24 15:34:42 | 156 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:41 | 100 | 55,58 |
27.09.24 15:34:36 | 100 | 55,57 |
27.09.24 15:34:36 | 100 | 55,49 |
27.09.24 15:34:29 | 100 | 55,53 |
27.09.24 15:34:28 | 100 | 55,56 |
27.09.24 15:34:27 | 100 | 55,48 |
27.09.24 15:34:26 | 100 | 55,54 |
27.09.24 15:34:23 | 116 | 55,57 |
27.09.24 15:34:22 | 100 | 55,62 |
27.09.24 15:34:22 | 100 | 55,51 |
27.09.24 15:34:19 | 200 | 55,45 |
27.09.24 15:34:18 | 100 | 55,43 |
27.09.24 15:34:16 | 100 | 55,52 |
27.09.24 15:34:13 | 500 | 55,50 |
27.09.24 15:34:13 | 1,91 Tsd. | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:13 | 378 | 55,50 |
27.09.24 15:34:13 | 216 | 55,50 |
27.09.24 15:34:13 | 170 | 55,47 |
27.09.24 15:34:13 | 300 | 55,48 |
27.09.24 15:34:13 | 1,00 Tsd. | 55,49 |
27.09.24 15:34:13 | 100 | 55,50 |
27.09.24 15:34:13 | 200 | 55,44 |
27.09.24 15:34:13 | 100 | 55,44 |
27.09.24 15:34:13 | 100 | 55,48 |
27.09.24 15:34:12 | 100 | 55,50 |
27.09.24 15:34:07 | 150 | 55,39 |
27.09.24 15:34:07 | 100 | 55,38 |
27.09.24 15:34:07 | 100 | 55,39 |
27.09.24 15:34:07 | 100 | 55,40 |
27.09.24 15:34:06 | 100 | 55,65 |