Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:09 | 100 | 53,99 |
26.09.24 21:40:09 | 773 | 53,99 |
26.09.24 21:40:09 | 100 | 54,00 |
26.09.24 21:40:09 | 100 | 53,99 |
26.09.24 21:40:09 | 100 | 53,99 |
26.09.24 21:40:09 | 126 | 53,99 |
26.09.24 21:40:09 | 100 | 53,98 |
26.09.24 21:40:09 | 100 | 53,97 |
26.09.24 21:40:09 | 100 | 53,97 |
26.09.24 21:40:09 | 100 | 53,97 |
26.09.24 21:40:09 | 100 | 53,95 |
26.09.24 21:40:09 | 100 | 53,95 |
26.09.24 21:40:09 | 100 | 53,95 |
26.09.24 21:40:09 | 100 | 53,95 |
26.09.24 21:40:09 | 135 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:09 | 100 | 53,95 |
26.09.24 21:40:09 | 1,71 Tsd. | 53,95 |
26.09.24 21:40:05 | 100 | 53,93 |
26.09.24 21:40:04 | 100 | 53,94 |
26.09.24 21:40:02 | 100 | 53,94 |
26.09.24 21:40:00 | 100 | 53,94 |
26.09.24 21:39:50 | 100 | 53,94 |
26.09.24 21:39:50 | 100 | 53,94 |
26.09.24 21:39:43 | 101 | 53,93 |
26.09.24 21:39:43 | 100 | 53,93 |
26.09.24 21:39:40 | 200 | 53,93 |
26.09.24 21:39:39 | 200 | 53,92 |
26.09.24 21:39:39 | 100 | 53,93 |
26.09.24 21:39:39 | 100 | 53,93 |
26.09.24 21:39:39 | 242 | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:39 | 358 | 53,93 |
26.09.24 21:39:39 | 300 | 53,92 |
26.09.24 21:39:39 | 300 | 53,93 |
26.09.24 21:39:39 | 100 | 53,95 |
26.09.24 21:39:39 | 100 | 53,94 |
26.09.24 21:39:39 | 148 | 53,94 |
26.09.24 21:39:39 | 100 | 53,94 |
26.09.24 21:39:34 | 230 | 53,96 |
26.09.24 21:39:33 | 100 | 53,96 |
26.09.24 21:39:24 | 104 | 53,96 |
26.09.24 21:39:21 | 100 | 53,96 |
26.09.24 21:39:14 | 200 | 53,96 |
26.09.24 21:39:06 | 200 | 53,95 |
26.09.24 21:39:04 | 400 | 53,95 |
26.09.24 21:39:04 | 100 | 53,96 |